MONTE CARLO FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.2 INR | +3.24% |
|
-0.21% | -2.41% |
| 02-08 | Monte Carlo Fashions Limited Provides Revenue Guidance for the Full Year of 2024 | CI |
| 02-08 | Monte Carlo Fashions Limited Plans to Open Around 50 Stores in Next Financial Year | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 678.45 ₹ | 682.95 ₹ | 668.6 ₹ | 690.25 ₹ |
| Volume | 21 921 | 10 979 | 36 296 | 15 915 |
| Change | -0.56% | +0.66% | -2.10% | +3.24% |
| Opening | 682.35 | 673.70 | 678.05 | 668.60 |
| High | 685.65 | 685.90 | 679.95 | 693.95 |
| Low | 674.00 | 670.90 | 662.00 | 666.20 |
Performance
| 1 day | +3.24% | ||
| 1 week | -0.21% | ||
| Current month | +1.12% | ||
| 1 month | +8.65% | ||
| 3 months | +4.44% | ||
| 6 months | -2.83% | ||
| Current year | -2.41% | ||
| 1 year | -0.74% | ||
| 3 years | +173.37% | ||
| 5 years | +123.49% |
Volumes
marketsDaily volume
15 915
Estimated daily volume
15 915
Avg. Volume 20 sessions
37 545
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
25 915 436.25
Avg. Volume 20 sessions USD
310 285.52
Record volume 1
5 681 632
Record volume 2
1 818 774
Record volume 3
1 774 138
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 307 884 240
Capitalization (USD)
171 308 298
Net sales (INR)
11 177 100 000
Net sales (USD)
133 823 418
Number of employees
1 942
Sales / Employee (INR)
5 755 458
Sales / Employee (USD)
68 910
Free-Float
25.52 %
Free-Float capitalization (INR)
3 650 947 120
Free-Float capitalization (USD)
43 712 790
Average Daily Capital Traded
0.18%
Highs and lows
1 week
662.00
700.60
1 month
612.55710.00
Current year
605.10716.95
1 year
605.10918.00
3 years
249.00918.00
5 years
121.05918.00
10 years
121.05918.00
Indicators
Moving average 5 days
680.51
Moving average 20 days
659.02
Moving average 50 days
647.90
Moving average 100 days
669.81
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
50.40
RSI 14 days
53.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -0.21% | -2.41% | -0.74% | 171M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.35% | +0.68% | +3.53% | +6.59% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.77% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d63f39d26d42b1d48a077.FfU1zV0YF2MeVJOB1IkjPl50OZS8qeoy5WYWQgi3XXU.RI1zog01dQtRGOS47bpwbjJHfMfMzNNG1jVfDWnaBQRbvkWJJ1ZVF3YRqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:05 | 690.2 | 1 | 15,915 |
| 06:14:33 | 690.2 | 20 | 15,914 |
| 05:59:56 | 692.9 | 114 | 15,894 |
| 05:59:35 | 692.9 | 309 | 15,780 |
| 05:59:21 | 692.4 | 1,706 | 15,471 |
| 05:59:06 | 689 | 127 | 13,765 |
| 05:58:39 | 689 | 54 | 13,638 |
| 05:58:06 | 690 | 5 | 13,584 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +2.38% | ||
| 2022 | +14.86% | ||
| 2021 | +136.70% | ||
| 2020 | -14.87% | ||
| 2019 | -21.92% | ||
| 2018 | -37.75% | ||
| 2017 | +46.40% | ||
| 2016 | -21.63% | ||
| 2015 | -0.72% | ||
| 2014 | -4.95% |
- Stock Market
- Equities
- MONTECARLO Stock
- Quotes Monte Carlo Fashions Limited