MONTAGE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.045 USD | +1.46% |
|
+14.84% | +93.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1 $ | 1.03 $ | 1.045 $ |
| Volume | 77 486 | 6 407 | 12 800 | 13 680 |
| Change | +2.51% | -1.96% | +3.00% | +1.46% |
| Opening | 1.01 | 1.01 | 1.03 | 1.00 |
| High | 1.04 | 1.01 | 1.03 | 1.07 |
| Low | 1.00 | 1.00 | 1.01 | 1.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +14.84% | ||
| Current month | +12.97% | ||
| 1 month | +9.00% | ||
| 3 months | +100.96% | ||
| 6 months | +122.96% | ||
| Current year | +93.52% | ||
| 1 year | +102.52% | ||
| 3 years | +39.86% |
Volumes
marketsDaily volume
13 680
Estimated daily volume
13 680
Avg. Volume 20 sessions
33 583
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
35 094.24
Record volume 1
271 700
Record volume 2
223 072
Record volume 3
189 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 575 681
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.37 %
Free-Float capitalization (USD)
160 653 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.07
1 month
0.861.07
Current year
0.481.07
1 year
0.371.07
3 years
0.341.07
5 years
0.341.07
10 years
0.341.07
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.94
Moving average 50 days
0.90
Moving average 100 days
0.72
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-31.10%
STIM
RSI 9 days
74.47
RSI 14 days
69.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +14.84% | +93.52% | +102.52% | 250M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.08% | +4.14% | +10.62% | +9.66% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +4.64% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.07% | +1.97% | +22.37% | +13.98% | ||
| Weighted average by Cap. | +0.95% | +1.75% | +13.92% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e628a1ff6f908efc99dc5006661.Gnlq4veED9H4huwzo-CB0AGMyR1IiYQrxQeRvZoo778.KQMasJPKWOOXya1f7rHKsXv4iGkj4eZplH_h7Ndev45RHhDUtrNBtc2x3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:49 | 1.045 | 999 | 27,104 |
| 15:43:49 | 1.045 | 999 | 26,105 |
| 12:21:19 | 1.06 | 100 | 25,106 |
| 12:21:19 | 1.06 | 100 | 25,006 |
| 12:12:06 | 1.03 | 763 | 24,906 |
| 12:12:06 | 1.03 | 763 | 24,143 |
| 12:12:06 | 1.03 | 1,900 | 23,380 |
| 12:12:06 | 1.03 | 1,900 | 21,480 |
| 12:09:50 | 1.07 | 2,775 | 19,580 |
| 12:09:50 | 1.07 | 2,775 | 16,805 |
Monthly variations
Annual change
| 2024 | +93.52% | ||
| 2023 | +8.22% | ||
| 2022 | -0.20% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- MAU Stock
- MAUTF Stock
- Quotes Montage Gold Corp.
