MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,832 JPY | 0.00% |
|
-2.60% | +19.03% |
| 04-26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| 04-25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1782.5 ¥ | 1911 ¥ | 1832.5 ¥ | 1832.5 ¥ | 1,832 ¥ |
| Volume | 5 615 300 | 4 318 400 | 3 043 200 | 2 320 300 | 2 320 300 |
| Change | -7.76% | +7.21% | -4.11% | 0.00% | 0.00% |
| Opening | 1,739.50 | 1,812.00 | 1,798.50 | 1,822.50 | 1,822 |
| High | 1,826.00 | 1,911.00 | 1,862.00 | 1,842.50 | 1,842 |
| Low | 1,705.00 | 1,785.50 | 1,790.00 | 1,793.00 | 1,793 |
Performance
| 1 week | -2.60% | ||
| Current month | +0.83% | ||
| 1 month | +2.12% | ||
| 3 months | +28.33% | ||
| 6 months | +56.22% | ||
| Current year | +19.03% | ||
| 1 year | -7.45% | ||
| 3 years | -34.32% | ||
| 5 years | +48.08% | ||
| 10 years | +610.62% |
Volumes
marketsDaily volume
2 320 300
Estimated daily volume
2 320 300
Avg. Volume 20 sessions
3 299 021
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
6 045 455 982.50
Avg. Volume 20 sessions USD
39 458 691.20
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
885 132 332 772
Capitalization (USD)
5 777 258 736
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 659 724 722
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 207 073
Free-Float
49.23 %
Free-Float capitalization (JPY)
439 663 932 619
Free-Float capitalization (USD)
2 869 686 488
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 705.00
1 977.00
1 month
1 690.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
253.383 470.00
Indicators
Moving average 5 days
1 877.90
Moving average 20 days
1 877.20
Moving average 50 days
1 712.33
Moving average 100 days
1 592.58
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
46.10
RSI 14 days
49.90
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| +3.12% | +5.83% | +20.97% | +77.36% | 1,863B | ||
| +11.43% | +14.01% | +12.82% | -4.78% | 44.79B | ||
| +1.42% | -2.43% | +38.79% | +33.83% | 39.7B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.85B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| +15.68% | +13.39% | -6.37% | +82.59% | 6.09B | ||
| 0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.01% | -7.36% | -53.85% | -29.32% | 3.51B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -0.68% | -0.39% | +16.74% | -3.56% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| -2.24% | -3.97% | +2.89% | -20.85% | 840M | ||
| -3.16% | -3.16% | -9.46% | +4.52% | 757M | ||
| Average | +1.60% | +0.08% | +1.22% | +9.19% | ||
| Weighted average by Cap. | +3.30% | +1.22% | +20.57% | +73.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23353a9c55409df540093.FfeRMNOmsErh0mwREDfCBR64sy4z_4SxKxoSnoutoVc.IbLIc4vkgii7qDV2RkWwZiuLy3Z6i9zlZit07eDj6iJ8zqVyp5LmFbWoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,832 | 644,600 | 2,319,000 |
| 01:59:56 | 1,834 | 500 | 1,674,400 |
| 01:59:54 | 1,832 | 100 | 1,673,900 |
| 01:59:53 | 1,834 | 300 | 1,673,800 |
| 01:59:52 | 1,834 | 100 | 1,673,500 |
| 01:59:51 | 1,836 | 300 | 1,673,400 |
| 01:59:51 | 1,836 | 400 | 1,673,100 |
| 01:59:51 | 1,835 | 700 | 1,672,700 |
| 01:59:51 | 1,834 | 400 | 1,672,000 |
| 01:59:51 | 1,835 | 100 | 1,671,600 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
