MONOGRAM ORTHOPAEDICS, INC. Quotes Monogram Orthopaedics, Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | -2.82% |
|
+10.11% | -39.83% |
| 05-15 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| 05-14 | Monogram Orthopaedics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.06 $ | 2.13 $ | 2.07 $ |
| Volume | 56 347 | 51 684 | 50 500 | 34 348 |
| Change | +6.84% | +1.48% | +3.40% | -2.82% |
| Opening | 1.92 | 2.00 | 2.04 | 2.17 |
| High | 2.04 | 2.09 | 2.20 | 2.17 |
| Low | 1.92 | 1.97 | 2.03 | 2.05 |
Performance
| 1 day | -2.82% | ||
| 1 week | +10.11% | ||
| Current month | +0.24% | ||
| 1 month | -8.00% | ||
| 3 months | -33.65% | ||
| 6 months | -34.29% | ||
| Current year | -39.83% | ||
| 1 year | -84.67% |
Volumes
marketsDaily volume
34 348
Estimated daily volume
34 348
Avg. Volume 20 sessions
96 129
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
198 987.03
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 482 369
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
41 251 771
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.92
2.20
1 month
1.822.65
Current year
1.534.90
1 year
1.5312.03
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.09
Moving average 50 days
2.26
Moving average 100 days
2.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
53.37
RSI 14 days
49.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +10.11% | -39.83% | -84.67% | 65.48M | ||
| +0.21% | +1.24% | +11.76% | +17.28% | 127B | ||
| -0.15% | +1.89% | -5.10% | -20.16% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -38.15% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +87.07% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -49.64% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +34.21% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -4.38% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +7.14% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +2.06% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -5.21% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.83% | 1.14B | ||
| -0.53% | -3.95% | -10.27% | -33.45% | 986M | ||
| -0.24% | -4.61% | -23.90% | -21.74% | 922M | ||
| +2.46% | +4.11% | -6.87% | -21.00% | 818M | ||
| -1.79% | +0.58% | -7.63% | -27.98% | 771M | ||
| Average | -0.12% | -0.35% | -6.98% | -9.55% | ||
| Weighted average by Cap. | +0.14% | +0.86% | +8.31% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24132f96b8aed6e36d2e.tLynfZ91MxhO4KmtLmkRdMA_giPhkGpkwJYFTYnMCvc.-MnFKPgZVkI_2Z7uezZFA_kKwWbW_BlT8v1BI8ScXq2BzN0Q9hhGW37Y4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.07 | 363 | 29,006 |
| 15:59:52 | 2.09 | 100 | 28,643 |
| 15:46:57 | 2.07 | 100 | 28,543 |
| 15:41:10 | 2.08 | 147 | 28,443 |
| 15:38:20 | 2.09 | 1,284 | 28,296 |
| 15:38:20 | 2.09 | 960 | 27,012 |
| 15:30:29 | 2.071 | 200 | 26,052 |
| 15:30:27 | 2.07 | 110 | 25,852 |
| 15:30:22 | 2.07 | 1,996 | 25,742 |
| 15:07:04 | 2.06 | 200 | 23,746 |
Monthly variations
Annual change
| 2024 | -39.83% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Orthopaedics, Inc.
