MONGOLIAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 HKD | +0.10% |
|
0.00% | +27.16% |
| 04-22 | Mongolian Mining Corporation Announces Unaudited Operating Results for the Quarter Ended March 31, 2024 | CI |
| 03-25 | Mongolian Mining Logs 305% Rise in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.71 $ | 9.82 $ | 9.54 $ | 9.55 $ | 9.55 $ |
| Volume | 1 947 800 | 4 064 580 | 2 408 000 | 3 020 250 | 3 020 250 |
| Change | -1.82% | +1.13% | -2.85% | +0.10% | +0.10% |
| Opening | 10.00 | 9.75 | 9.76 | 9.60 | 9.6 |
| High | 10.16 | 10.18 | 10.06 | 9.60 | 9.6 |
| Low | 9.67 | 9.64 | 9.40 | 9.27 | 9.27 |
Performance
| 1 day | +0.10% | ||
| Current month | -4.88% | ||
| 1 month | +8.89% | ||
| 3 months | -3.63% | ||
| 6 months | +177.62% | ||
| Current year | +27.16% | ||
| 1 year | +236.27% | ||
| 3 years | +268.73% | ||
| 5 years | +587.05% | ||
| 10 years | +51.59% |
Volumes
marketsDaily volume
3 020 250
Estimated daily volume
3 020 250
Avg. Volume 20 sessions
2 830 884
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
27 034 942.20
Avg. Volume 20 sessions USD
3 460 148.18
Record volume 1
79 707 060
Record volume 2
59 246 530
Record volume 3
52 807 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 277 302 879
Capitalization (USD)
1 277 302 879
Net sales (USD)
1 034 821 000
Number of employees
2 372
Sales / Employee (USD)
436 265
Free-Float
45.16 %
Free-Float capitalization (HKD)
73 828 335
Free-Float capitalization (USD)
576 839 978
Average Daily Capital Traded
2.12%
Highs and lows
1 week
9.27
10.18
1 month
8.1711.38
Current year
7.2914.78
1 year
1.8014.78
3 years
1.4114.78
5 years
0.2914.78
10 years
0.2614.78
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.70
Moving average 50 days
10.02
Moving average 100 days
9.15
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
46.79
RSI 14 days
48.71
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | +27.16% | +236.27% | 1.28B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +0.20% | +1.75% | +19.48% | +19.48% | 33.45B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 32.75B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.21B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 19.97B | ||
| +0.44% | +8.18% | +4.38% | +8.90% | 9.43B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.67B | ||
| +0.51% | +2.81% | +18.94% | +43.23% | 7.34B | ||
| -0.42% | -1.49% | +24.53% | +29.93% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| -0.18% | +2.21% | +0.91% | -13.26% | 5.31B | ||
| +1.36% | +5.68% | +20.20% | +10.59% | 5.12B | ||
| +1.40% | +7.62% | +4.20% | +8.11% | 5.01B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| Average | +1.48% | +3.79% | +19.99% | +45.70% | ||
| Weighted average by Cap. | +2.91% | +4.17% | +23.04% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b927025cefd78f1a3f397b563.2XRoqMVdR7C2mSAR7P7THAlE_hlNW5-u3f31J5mepgo.7jgf77EFGN6Fy09_vLfjQ0UoxispGcrpvra7c9DywTqeLTzc8jI3_eL-cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 9.55 | 12,000 | 2,919,000 |
| 03:59:26 | 9.52 | 3,000 | 2,907,000 |
| 03:59:26 | 9.52 | 3,000 | 2,904,000 |
| 03:59:26 | 9.52 | 3,000 | 2,901,000 |
| 03:59:22 | 9.52 | 3,000 | 2,898,000 |
| 03:59:14 | 9.52 | 3,000 | 2,895,000 |
| 03:59:11 | 9.5 | 3,000 | 2,892,000 |
| 03:57:20 | 9.5 | 3,000 | 2,889,000 |
| 03:55:53 | 9.5 | 6,000 | 2,886,000 |
| 03:55:38 | 9.5 | 12,000 | 2,880,000 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +266.34% | ||
| 2022 | +19.88% | ||
| 2021 | +40.16% | ||
| 2020 | +87.69% | ||
| 2019 | -58.86% | ||
| 2018 | -24.04% | ||
| 2017 | -42.22% | ||
| 2016 | +105.71% | ||
| 2015 | -48.53% | ||
| 2014 | -66.99% | ||
| 2013 | -72.89% | ||
| 2012 | -34.93% | ||
| 2011 | -35.61% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 975 Stock
- Quotes Mongolian Mining Corporation