Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | -1.96% | -1.96% | +16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ | 0.25 $ |
Volume | 12 600 | 100 | 15 500 | 800 | 3 200 |
Change | +∞% | 0.00% | 0.00% | 0.00% | -1.96% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
High | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
1 day | -1.96% | ||
1 week | -1.96% | ||
Current month | +8.70% | ||
1 month | +6.38% | ||
3 months | +11.11% | ||
6 months | +21.95% | ||
Current year | +16.28% | ||
1 year | +16.28% | ||
3 years | +20.19% | ||
5 years | +144.14% | ||
10 years | -0.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -1.96% | +16.28% | +16.28% | 82.76M | ||
-1.37% | +3.19% | +17.06% | +292.52% | 5.18B | ||
+2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
+2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
+5.17% | +3.57% | +30.53% | +20.71% | 2.17B | ||
+0.75% | +4.80% | -10.45% | -25.70% | 1.4B | ||
+1.22% | +0.75% | -50.97% | -57.22% | 1.03B | ||
-0.62% | +0.63% | -4.22% | -23.92% | 763M | ||
-2.07% | +1.25% | +15.36% | +83.78% | 722M | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
-0.20% | -1.17% | -11.95% | +150.19% | 434M | ||
+0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
+2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
+3.30% | +12.66% | +75.98% | +268.04% | 302M | ||
+0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
-2.53% | -2.53% | +20.31% | +13.24% | 234M | ||
Average | +0.54% | +1.72% | +2.57% | +43.37% | ||
Weighted average by Cap. | +1.08% | +2.47% | +2.75% | +79.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.60% | ||
2023 | +2.38% | ||
2022 | +9.95% | ||
2021 | +33.38% | ||
2020 | +14.01% | ||
2019 | +4.67% | ||
2018 | -21.05% | ||
2017 | +26.67% | ||
2016 | +5.63% | ||
2015 | -50.18% | ||
2014 | -13.64% | ||
2013 | -23.26% |
- Stock Market
- Equities
- 5WJ Stock
- Quotes MoneyMax Financial Services Ltd.