Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1796 EUR | -0.22% | +2.63% | -31.06% |
06-18 | Carlo Marchetti has resigned as CFO of Mondo TV for personal reasons | AN |
06-13 | Mib down; Fed indicates only one cut for 2024 | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.1816 € | 0.1796 € | 0.18 € | 0.1796 € |
Change | +1.11% | -1.10% | +0.22% | -0.22% |
Performance
1 day | -0.22% | ||
1 week | +2.63% | ||
Current month | -3.96% | ||
1 month | -3.23% | ||
3 months | -15.28% | ||
6 months | -31.06% | ||
Current year | -31.06% | ||
1 year | -58.04% | ||
3 years | -88.34% | ||
5 years | -83.17% | ||
10 years | -89.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +2.63% | -31.06% | -58.04% | 13.75M | ||
+0.48% | +0.71% | +13.91% | +13.29% | 8.18B | ||
+0.67% | +1.01% | -17.06% | -39.68% | 5.38B | ||
+0.43% | +1.66% | -1.36% | -13.94% | 5B | ||
-0.76% | -0.20% | +3.46% | +0.66% | 4.5B | ||
0.00% | 0.00% | +4.14% | -2.22% | 3.99B | ||
-2.44% | -4.65% | +3.19% | +3.19% | 3.37B | ||
+2.94% | +4.48% | +21.39% | +10.53% | 3.36B | ||
-0.55% | -2.62% | -12.09% | -23.20% | 2.76B | ||
-3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
-2.38% | +2.33% | +4.60% | -14.60% | 1.58B | ||
0.00% | -5.68% | -13.54% | +1.22% | 1.58B | ||
-0.54% | +0.54% | -26.97% | -41.57% | 1.35B | ||
-0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
+1.22% | +0.36% | -19.32% | -22.34% | 906M | ||
-0.85% | +0.43% | +27.49% | +19.66% | 896M | ||
Average | -0.38% | +1.37% | -1.11% | -9.70% | ||
Weighted average by Cap. | -0.15% | +1.26% | +1.28% | -6.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.06% | ||
2023 | -36.92% | ||
2022 | -69.50% | ||
2021 | +5.12% | ||
2020 | -45.28% | ||
2019 | +106.85% | ||
2018 | -82.67% | ||
2017 | +63.11% | ||
2016 | -32.05% | ||
2015 | +251.22% | ||
2014 | +240.81% | ||
2013 | -13.91% | ||
2012 | -78.95% | ||
2011 | -55.43% |
- Stock Market
- Equities
- MTV Stock
- MJE Stock
- Quotes Mondo TV S.p.A.