Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0172 EUR | +1.18% | -2.27% | -11.34% |
04-02 | Mondo TV France Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-02 | Mondo TV France reduces loss in 2023; revenues double | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.0172 € | 0.0166 € | 0.0172 € | 0.017 € | 0.0172 € |
Volume | 104 000 | 39 000 | 117 000 | 390 000 | 13 000 |
Change | -2.27% | -3.49% | +3.61% | -1.16% | +1.18% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
Performance
1 day | +1.18% | ||
1 week | -2.27% | ||
Current month | -5.49% | ||
1 month | -5.49% | ||
3 months | -4.44% | ||
6 months | +82.98% | ||
Current year | -11.34% | ||
1 year | +8.86% | ||
3 years | -48.81% | ||
5 years | -36.30% | ||
10 years | -83.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -2.27% | -11.34% | +8.86% | 3.54M | ||
+0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
+2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
+0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
+1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
+4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
-0.25% | +3.44% | +19.51% | +34.53% | 1.02B | ||
-0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
Average | +2.19% | +3.54% | +7.52% | -4.47% | ||
Weighted average by Cap. | +1.77% | +2.83% | +7.42% | -8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.37% | ||
2023 | +40.58% | ||
2022 | -54.90% | ||
2021 | -2.55% | ||
2020 | -40.75% | ||
2019 | +80.27% | ||
2018 | -68.62% | ||
2017 | -19.91% | ||
2016 | -35.25% | ||
2015 | +45.49% | ||
2014 | +121.39% | ||
2013 | -52.50% |
- Stock Market
- Equities
- MTF Stock
- Quotes Mondo TV France Société Anonyme