MONDE NISSIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 PHP | 0.00% |
|
-3.29% | +19.33% |
| 05-08 | Transcript : Monde Nissin Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Monde Nissin Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 10.5 ₱ | 10.6 ₱ | 10 ₱ | 10 ₱ | 9.55 ₱ |
| Volume | 6 120 200 | 3 102 200 | 12 411 800 | 5 609 700 | 9 921 400 |
| Change | -0.76% | +0.95% | -5.66% | 0.00% | -4.50% |
| Opening | 10.58 | 10.58 | 10.46 | 10.04 | 10.00 |
| High | 10.70 | 10.62 | 10.46 | 10.22 | 10.06 |
| Low | 10.40 | 10.40 | 9.92 | 9.93 | 9.52 |
Performance
| 1 week | -3.29% | ||
| Current month | -10.71% | ||
| 1 month | -9.09% | ||
| 3 months | -2.91% | ||
| 6 months | +19.47% | ||
| Current year | +19.33% | ||
| 1 year | +31.58% | ||
| 3 years | -34.81% |
Volumes
marketsDaily volume
5 609 700
Avg. Volume 20 sessions
3 434 073
Avg. Volume 20 sessions PHP
34 340 730.00
Avg. Volume 20 sessions USD
584 307.52
Record volume 1
542 980 000
Record volume 2
329 857 900
Record volume 3
287 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
179 691 227 153
Capitalization (USD)
3 057 446 230
Net sales (PHP)
80 169 467 000
Net sales (USD)
1 364 083 481
Number of employees
3 270
Sales / Employee (PHP)
24 516 657
Sales / Employee (USD)
417 151
Free-Float
22.63 %
Free-Float capitalization (PHP)
40 670 880 071
Free-Float capitalization (USD)
692 015 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.92
10.70
1 month
9.9211.24
Current year
8.0211.90
1 year
6.1011.90
3 years
6.1020.70
5 years
6.1020.70
10 years
6.1020.70
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.72
Moving average 50 days
10.83
Moving average 100 days
10.45
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
28.53
RSI 14 days
34.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.29% | +19.33% | +31.58% | 3.06B | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 40.33B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 30.72B | ||
| -0.08% | -0.45% | -5.48% | +11.09% | 29.2B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.42B | ||
| +0.51% | +3.76% | +8.01% | +1.77% | 17.9B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| Average | -0.41% | -0.24% | -0.78% | -4.96% | ||
| Weighted average by Cap. | -0.64% | +0.13% | -3.40% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -24.37% | ||
| 2022 | -31.60% | ||
| 2021 | +20.18% |
- Stock Market
- Equities
- MONDE Stock
- Quotes Monde Nissin Corporation
