MONDAY.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.4 USD | +2.81% |
|
+6.92% | +1.38% |
| 04-22 | Canaccord Genuity Adjusts monday.com's Price Target to $220 From $250, Buy Rating Kept | MT |
| 04-16 | Check out these 5 fast-growing companies |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 184.79 $ | 187.25 $ | 185.2 $ | 190.4 $ |
| Volume | 812 204 | 512 637 | 359 466 | 768 823 |
| Change | +1.59% | +1.33% | -1.09% | +2.81% |
| Opening | 183.10 | 186.92 | 181.86 | 187.21 |
| High | 188.52 | 189.60 | 185.91 | 190.91 |
| Low | 181.68 | 183.86 | 180.51 | 185.90 |
Performance
| 1 day | +2.81% | ||
| 1 week | +6.92% | ||
| Current month | -15.70% | ||
| 1 month | -15.70% | ||
| 3 months | -8.74% | ||
| 6 months | +47.32% | ||
| Current year | +1.38% | ||
| 1 year | +56.17% |
Volumes
marketsDaily volume
768 823
Estimated daily volume
768 823
Avg. Volume 20 sessions
747 855
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
142 391 592.00
Record volume 1
5 162 531
Record volume 2
5 117 103
Record volume 3
5 073 278
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 315 111 131
Net sales (USD)
729 695 000
Number of employees
1 854
Sales / Employee (USD)
393 579
Free-Float
79.69 %
Free-Float capitalization (USD)
7 423 509 789
Average Daily Capital Traded
1.53%
Highs and lows
1 week
180.51
190.91
1 month
174.75226.82
Current year
170.00239.22
1 year
108.35239.22
3 years
73.58450.00
5 years
73.58450.00
10 years
73.58450.00
Indicators
Moving average 5 days
185.91
Moving average 20 days
199.59
Moving average 50 days
212.72
Moving average 100 days
204.28
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
34.57
RSI 14 days
34.97
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +6.92% | +1.38% | +56.17% | 9.32B | ||
| +1.28% | +4.63% | -20.09% | +96.50% | 26.53B | ||
| +3.09% | +0.51% | -6.43% | +54.50% | 4.6B | ||
| +2.06% | +0.89% | -25.68% | -24.04% | 729M | ||
| -1.34% | -13.57% | -1.92% | -8.32% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.85% | 448M | ||
| +1.87% | +7.59% | -28.88% | -5.88% | 210M | ||
| +2.48% | +13.39% | -42.63% | -32.72% | 189M | ||
| +0.63% | +7.64% | -5.75% | +43.39% | 152M | ||
| -1.41% | +20.27% | -38.99% | -31.15% | 149M | ||
| +0.95% | +2.25% | -9.75% | -6.57% | 140M | ||
| -11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
| Average | +0.18% | +4.87% | -19.63% | +6.22% | ||
| Weighted average by Cap. | +1.77% | +4.90% | -13.92% | +76.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7008da98b134.7YK5vQ9VYssrWransHbEkd303lz43GgvZFl95klGV5w.j9HtjX8HG_5cPoOXhDWO0JmalmuJtiptEzMyhyUMJqve0NHONycurUMj1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 190.4 | 49,908 | 504,105 |
| 16:00:00 | 190.6 | 121 | 454,197 |
| 15:59:59 | 190.5 | 100 | 454,076 |
| 15:59:59 | 190.5 | 100 | 453,976 |
| 15:59:58 | 190.5 | 100 | 453,876 |
| 15:59:58 | 190.5 | 100 | 453,776 |
| 15:59:58 | 190.5 | 125 | 453,676 |
| 15:59:58 | 190.5 | 100 | 453,551 |
| 15:59:58 | 190.5 | 100 | 453,451 |
| 15:59:58 | 190.5 | 200 | 453,351 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +53.94% | ||
| 2022 | -60.48% | ||
| 2021 | +72.59% |
- Stock Market
- Equities
- MNDY Stock
- Quotes monday.com Ltd.
