MONALISA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 CNY | -1.70% |
|
+3.70% | -23.34% |
| 04-26 | Monalisa Group CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-20 | Monalisa Group CO.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.8 ¥ | 10.01 ¥ | 10.56 ¥ | 10.38 ¥ |
| Volume | 3 863 790 | 3 483 286 | 5 559 375 | 7 567 427 | 4 770 779 |
| Change | +∞% | -0.10% | +2.14% | +5.49% | -1.70% |
| Opening | 9.71 | 9.76 | 9.85 | 10.01 | 10.57 |
| High | 9.83 | 9.92 | 10.05 | 10.70 | 10.68 |
| Low | 9.61 | 9.65 | 9.57 | 10.00 | 10.21 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.70% | ||
| 1 month | -8.71% | ||
| 3 months | -1.89% | ||
| 6 months | -30.43% | ||
| Current year | -23.34% | ||
| 1 year | -39.62% | ||
| 3 years | -69.84% | ||
| 5 years | -28.44% |
Volumes
marketsDaily volume
4 770 779
Avg. Volume 20 sessions
4 591 358
Avg. Volume 20 sessions CNY
47 658 296.04
Avg. Volume 20 sessions USD
6 582 087.27
Record volume 1
50 789 673
Record volume 2
49 650 181
Record volume 3
40 545 304
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 245 461 567
Capitalization (USD)
586 340 697
Net sales (CNY)
5 920 790 370
Net sales (USD)
817 720 358
Free-Float
33.44 %
Free-Float capitalization (CNY)
1 441 822 134
Free-Float capitalization (USD)
199 130 055
Average Daily Capital Traded
1.12%
Highs and lows
1 week
10.00
10.70
1 month
9.5511.44
Current year
9.1713.68
1 year
9.1721.18
3 years
9.1734.58
5 years
9.1748.90
10 years
8.9048.90
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.45
Moving average 50 days
11.10
Moving average 100 days
12.02
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
50.73
RSI 14 days
46.72
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 633M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -.--% | +3.01% | -29.11% | -42.80% | 214M | ||
| -1.23% | +7.22% | -38.78% | -42.05% | 205M | ||
| Average | -0.31% | +2.98% | -8.22% | -10.41% | ||
| Weighted average by Cap. | +2.49% | +1.58% | +4.54% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.34% | ||
| 2023 | -24.69% | ||
| 2022 | -37.20% | ||
| 2021 | -11.36% | ||
| 2020 | +61.34% | ||
| 2019 | +105.02% | ||
| 2018 | -55.30% | ||
| 2017 | +23.61% |
- Stock Market
- Equities
- 002918 Stock
- Quotes Monalisa Group CO.,Ltd
