MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.54 USD | -0.45% |
|
-2.63% | +2.17% |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
| 04-24 | Citigroup Downgrades Molson Coors Beverage to Sell From Neutral, Adjusts PT to $56 From $66 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.18 $ | 63.7 $ | 62.82 $ | 62.54 $ |
| Volume | 2 034 247 | 2 444 491 | 1 791 628 | 1 404 619 |
| Change | -0.53% | -0.75% | -1.38% | -0.45% |
| Opening | 63.93 | 62.43 | 63.41 | 63.06 |
| High | 64.82 | 64.18 | 63.89 | 63.28 |
| Low | 63.65 | 61.70 | 62.32 | 62.51 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.63% | ||
| Current month | -7.00% | ||
| 1 month | -6.52% | ||
| 3 months | -0.32% | ||
| 6 months | +7.83% | ||
| Current year | +2.17% | ||
| 1 year | +5.77% | ||
| 3 years | +18.13% | ||
| 5 years | -2.02% | ||
| 10 years | +6.80% |
Volumes
marketsDaily volume
1 404 619
Estimated daily volume
1 404 619
Avg. Volume 20 sessions
1 757 668
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
109 924 556.72
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 266 662 388
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
11 677 584 024
Average Daily Capital Traded
0.83%
Highs and lows
1 week
61.70
65.24
1 month
61.7069.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
63.55
Moving average 20 days
65.81
Moving average 50 days
65.03
Moving average 100 days
63.58
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
27.93
RSI 14 days
34.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.78% | +3.48% | +26.86% | +126.20% | ||
| Weighted average by Cap. | +0.33% | +2.60% | +61.03% | +322.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a255b21f83c6ccd1c1f233cf.uEQZdKH-mWiSgIoO-rHzbEl7QmulFcFAVIGQwRo_504.4Dx7QcCR9Fj2w9trlf6HICMMdQffUIIIZviku21MvyvaEF8_05TwHPm42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 62.54 | 282,666 | 1,021,835 |
| 15:59:59 | 62.54 | 1,300 | 739,169 |
| 15:59:59 | 62.53 | 129 | 737,869 |
| 15:59:59 | 62.54 | 200 | 737,740 |
| 15:59:59 | 62.54 | 417 | 737,540 |
| 15:59:59 | 62.54 | 100 | 737,123 |
| 15:59:59 | 62.54 | 100 | 737,023 |
| 15:59:59 | 62.54 | 100 | 736,923 |
| 15:59:59 | 62.54 | 100 | 736,823 |
| 15:59:58 | 62.54 | 100 | 736,723 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
