MOLITEC STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 JPY | -0.84% |
|
-2.07% | -16.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 241 ¥ | 241 ¥ | 238 ¥ | 236 ¥ | 236 ¥ |
| Volume | 101 000 | 52 800 | 46 100 | 30 300 | 30 300 |
| Change | 0.00% | 0.00% | -1.24% | -0.84% | -0.84% |
| Opening | 241.00 | 242.00 | 240.00 | 238.00 | 238 |
| High | 243.00 | 242.00 | 240.00 | 239.00 | 239 |
| Low | 239.00 | 238.00 | 236.00 | 235.00 | 235 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -0.84% | ||
| 3 months | -7.45% | ||
| 6 months | -19.73% | ||
| Current year | -16.01% | ||
| 1 year | -14.80% | ||
| 3 years | -45.12% | ||
| 5 years | -33.52% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
30 300
Avg. Volume 20 sessions
97 358
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
22 976 488.00
Avg. Volume 20 sessions USD
147 577.98
Record volume 1
54 274 600
Record volume 2
43 539 300
Record volume 3
30 064 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 346 990 814
Capitalization (USD)
34 343 722
Net sales (JPY)
36 334 000 000
Net sales (USD)
233 373 282
Number of employees
685
Sales / Employee (JPY)
53 042 336
Sales / Employee (USD)
340 691
Free-Float
79.19 %
Free-Float capitalization (JPY)
4 263 145 940
Free-Float capitalization (USD)
27 382 186
Average Daily Capital Traded
0.43%
Highs and lows
1 week
235.00
254.00
1 month
229.00259.00
Current year
229.00300.00
1 year
229.00349.00
3 years
217.00595.00
5 years
196.00718.00
10 years
196.001 380.00
Indicators
Moving average 5 days
240.40
Moving average 20 days
238.35
Moving average 50 days
246.24
Moving average 100 days
262.31
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
41.33
RSI 14 days
42.73
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.07% | -16.01% | -14.80% | 34.34M | ||
| +0.61% | -4.38% | +7.65% | -20.88% | 5.6B | ||
| +1.25% | +1.57% | +20.07% | +12.54% | 3.27B | ||
| +0.38% | -2.92% | -15.03% | -22.09% | 1.18B | ||
| 0.00% | -1.56% | +31.25% | -35.05% | 1.09B | ||
| +0.25% | +2.93% | +10.53% | -19.76% | 781M | ||
| +2.05% | +0.62% | -5.68% | -33.02% | 688M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.90% | -0.22% | -11.65% | -0.11% | 524M | ||
| -1.65% | -8.39% | -8.67% | -5.29% | 437M | ||
| -2.48% | -2.09% | +13.10% | -11.17% | 403M | ||
| +0.87% | -0.57% | +22.71% | +25.13% | 392M | ||
| -0.37% | -13.88% | -7.51% | +5.26% | 264M | ||
| +1.73% | -2.72% | +12.90% | +15.85% | 218M | ||
| -2.38% | -7.87% | -18.00% | -39.71% | 215M | ||
| 0.00% | -0.83% | +23.96% | +23.96% | 207M | ||
| Average | +0.01% | -2.07% | +3.73% | -7.51% | ||
| Weighted average by Cap. | +0.52% | -0.08% | +8.44% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c419e801fd292428240c32a.mKu6qnN7asRbfJYAr-KTZv3S9sNj6jpgRuSKoeNJkhs.yufPzBAiDKJvEvFU1abgUrW9xPUNqVMvdozSz4QkwinB2-nNBklZlm4Uxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 236 | 1,100 | 30,300 |
| 01:59:58 | 237 | 300 | 29,200 |
| 01:59:03 | 237 | 500 | 28,900 |
| 01:59:03 | 237 | 300 | 28,400 |
| 01:59:03 | 237 | 100 | 28,100 |
| 01:59:03 | 237 | 400 | 28,000 |
| 01:58:19 | 236 | 100 | 27,600 |
| 01:57:10 | 236 | 200 | 27,500 |
| 01:56:38 | 236 | 100 | 27,300 |
| 01:51:03 | 236 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +22.17% | ||
| 2022 | -36.81% | ||
| 2021 | -18.57% | ||
| 2020 | +12.59% | ||
| 2019 | -1.49% | ||
| 2018 | -49.37% | ||
| 2017 | +179.30% | ||
| 2016 | 0.00% | ||
| 2015 | -10.38% | ||
| 2014 | +5.65% | ||
| 2013 | +17.58% | ||
| 2012 | -21.23% | ||
| 2011 | +21.27% | ||
| 2010 | +61.45% | ||
| 2009 | -11.70% | ||
| 2008 | -35.84% | ||
| 2007 | -28.88% | ||
| 2006 | -19.53% | ||
| 2005 | +96.92% | ||
| 2004 | +15.56% | ||
| 2003 | +26.40% | ||
| 2002 | -8.72% | ||
| 2001 | -9.30% | ||
| 2000 | -17.31% | ||
| 1999 | +31.98% | ||
| 1998 | +3.68% | ||
| 1997 | -61.07% | ||
| 1996 | -30.19% | ||
| 1995 | +12.56% | ||
| 1994 | +44.42% | ||
| 1993 | +7.50% | ||
| 1992 | -33.88% |
- Stock Market
- Equities
- 5986 Stock
- Quotes Molitec Steel Co., Ltd.
