MOLINOS JUAN SEMINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 ARS | +9.61% |
|
+8.94% | +35.35% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 116 $ | 116.75 $ | 128 $ | 122.25 $ | 134 $ |
| Volume | 414 407 | 184 272 | 556 742 | 557 037 | 1 164 744 |
| Change | -5.69% | +0.65% | +9.64% | -4.49% | +9.61% |
| Opening | 123.50 | 116.00 | 119.50 | 129.00 | 124.00 |
| High | 123.50 | 118.50 | 129.25 | 133.00 | 140.00 |
| Low | 115.25 | 114.00 | 119.00 | 121.00 | 120.00 |
Performance
| 1 day | +9.61% | ||
| 1 week | +8.94% | ||
| Current month | +7.85% | ||
| 1 month | +34.94% | ||
| 3 months | +26.12% | ||
| 6 months | +34.40% | ||
| Current year | +35.35% | ||
| 1 year | +599.40% | ||
| 3 years | +7,063.48% | ||
| 5 years | +14,902.24% | ||
| 10 years | +35,434.34% |
Volumes
marketsDaily volume
1 164 744
Avg. Volume 20 sessions
575 298
Avg. Volume 20 sessions ARS
77 089 932.00
Avg. Volume 20 sessions USD
85 492.73
Record volume 1
8 234 848
Record volume 2
7 633 622
Record volume 3
6 573 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
72 256 119 928
Capitalization (USD)
80 132 037
Net sales (ARS)
18 982 323 563
Net sales (USD)
21 051 397
Free-Float
100 %
Free-Float capitalization (ARS)
72 256 119 928
Free-Float capitalization (USD)
80 132 037
Average Daily Capital Traded
0.11%
Highs and lows
1 week
114.00
140.00
1 month
96.90140.00
Current year
88.00140.00
1 year
16.47140.00
3 years
1.70140.00
5 years
0.68140.00
10 years
0.27140.00
Indicators
Moving average 5 days
123.40
Moving average 20 days
117.27
Moving average 50 days
105.71
Moving average 100 days
107.47
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
66.35
RSI 14 days
65.33
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.61% | +8.94% | +35.35% | +599.40% | 80.13M | ||
| +0.75% | -1.66% | -24.26% | -29.83% | 1.93B | ||
| -0.51% | -2.91% | -5.57% | -19.15% | 1.85B | ||
| +1.46% | -0.11% | -31.82% | -42.07% | 1.08B | ||
| +0.45% | -2.47% | -19.81% | -36.90% | 874M | ||
| +1.98% | +0.19% | -10.20% | -47.32% | 735M | ||
| +1.58% | -0.92% | +17.29% | +204.87% | 698M | ||
| 0.00% | -3.43% | -5.74% | -27.04% | 576M | ||
| -2.40% | +2.31% | -5.58% | +8.47% | 465M | ||
| -16.59% | -5.66% | -9.55% | +33.82% | 375M | ||
| +0.60% | -1.38% | -16.67% | -25.26% | 362M | ||
| 0.00% | -0.81% | -11.05% | -14.53% | 353M | ||
| -4.87% | -11.23% | +3.75% | +0.30% | 321M | ||
| +2.47% | -1.58% | -30.29% | -36.07% | 295M | ||
| +2.13% | -2.54% | -41.64% | -40.56% | 266M | ||
| +0.04% | +2.93% | -25.82% | -36.02% | 249M | ||
| Average | -0.21% | -0.67% | -11.35% | +30.76% | ||
| Weighted average by Cap. | -0.15% | -1.54% | -13.89% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | +1,939.31% | ||
| 2022 | +145.10% | ||
| 2021 | +12.29% | ||
| 2020 | +68.73% | ||
| 2019 | +24.39% | ||
| 2018 | -20.46% | ||
| 2017 | -18.28% | ||
| 2016 | +23.75% | ||
| 2015 | +219.93% | ||
| 2014 | +1.12% | ||
| 2013 | +39.85% | ||
| 2012 | -23.67% | ||
| 2011 | -28.61% | ||
| 2010 | +31.99% | ||
| 2009 | +205.10% | ||
| 2008 | -37.04% | ||
| 2007 | +159.07% | ||
| 2006 | +3.23% | ||
| 2005 | -15.50% | ||
| 2004 | -12.62% | ||
| 2003 | +47.73% | ||
| 2002 | +686.16% | ||
| 2001 | -20.02% | ||
| 2000 | -16.67% | ||
| 1999 | -47.51% | ||
| 1998 | -11.12% | ||
| 1997 | -36.47% | ||
| 1996 | -24.45% | ||
| 1995 | -32.88% | ||
| 1994 | +33.14% | ||
| 1993 | +26.50% |
- Stock Market
- Equities
- SEMI Stock
- Quotes Molinos Juan Semino S.A.
