MOI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 JPY | +0.38% |
|
+0.77% | +5.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 261 ¥ | 262 ¥ | 264 ¥ | 262 ¥ | 263 ¥ |
| Volume | 21 900 | 25 200 | 36 100 | 25 100 | 23 800 |
| Change | 0.00% | +0.38% | +0.76% | -0.76% | +0.38% |
| Opening | 261.00 | 262.00 | 262.00 | 265.00 | 265 |
| High | 262.00 | 264.00 | 267.00 | 265.00 | 265 |
| Low | 259.00 | 261.00 | 262.00 | 259.00 | 262 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +7.35% | ||
| 3 months | -11.45% | ||
| 6 months | -15.43% | ||
| Current year | +5.62% | ||
| 1 year | -24.21% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
20 593
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
5 415 959.00
Avg. Volume 20 sessions USD
34 678.39
Record volume 1
23 228 400
Record volume 2
17 135 800
Record volume 3
16 129 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 658 923 161
Capitalization (USD)
23 428 085
Net sales (JPY)
6 433 000 000
Net sales (USD)
41 190 499
Number of employees
40
Sales / Employee (JPY)
160 825 000
Sales / Employee (USD)
1 029 762
Free-Float
27.99 %
Free-Float capitalization (JPY)
1 024 110 743
Free-Float capitalization (USD)
6 557 381
Average Daily Capital Traded
0.15%
Highs and lows
1 week
259.00
267.00
1 month
245.00267.00
Current year
223.00326.00
1 year
223.00463.00
3 years
223.001 387.00
5 years
223.001 387.00
10 years
223.001 387.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
259.70
Moving average 50 days
248.76
Moving average 100 days
252.29
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
57.98
RSI 14 days
57.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | +5.62% | -24.21% | 23.43M | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.08% | +0.24% | -14.93% | -9.34% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.81% | +1.01% | +6.57% | +8.82% | ||
| Weighted average by Cap. | -0.18% | -0.82% | +12.41% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f007392ac.qXMGmcGzcnOTkqQktcfRGaUgSraQ2_wFNQ9zn-dfcok.4Tpe3KWHRyyrwMhXzY6-V85mJdrqt6pOY0RD2JYTF_ngIH7uguo4FaPjyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 263 | 100 | 23,800 |
| 01:59:30 | 263 | 100 | 23,700 |
| 01:59:21 | 263 | 200 | 23,600 |
| 01:59:21 | 262 | 100 | 23,400 |
| 01:58:39 | 262 | 100 | 23,300 |
| 01:58:01 | 263 | 300 | 23,200 |
| 01:58:01 | 263 | 100 | 22,900 |
| 01:58:00 | 263 | 5,400 | 22,800 |
| 01:55:09 | 263 | 100 | 17,400 |
| 01:52:42 | 263 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -31.97% | ||
| 2022 | -64.40% |
- Stock Market
- Equities
- 5031 Stock
- Quotes Moi Corporation
