MOHITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.27 INR | -3.08% |
|
-8.59% | +17.44% |
| 02-14 | Mohite Industries Limited Announces Executive Changes | CI |
| 02-14 | Mohite Industries Limited Announces Resignation of Parashram Ramchandra Adav as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 49.59 ₹ | 47.62 ₹ | 46.83 ₹ | 47.74 ₹ | 46.27 ₹ |
| Volume | 2 975 | 8 931 | 2 095 | 11 265 | 2 270 |
| Change | -2.03% | -3.97% | -1.66% | +1.94% | -3.08% |
| Opening | 49.00 | 49.73 | 48.80 | 47.87 | 52 |
| High | 51.50 | 53.90 | 48.81 | 48.01 | 52 |
| Low | 47.55 | 47.55 | 46.42 | 44.02 | 46.01 |
Performance
| 1 day | -3.08% | ||
| 1 week | -8.59% | ||
| Current month | +23.06% | ||
| 1 month | +24.18% | ||
| 3 months | +23.09% | ||
| 6 months | +52.81% | ||
| Current year | +17.44% | ||
| 1 year | +61.90% | ||
| 3 years | +305.88% | ||
| 5 years | +285.58% | ||
| 10 years | +129.63% |
Volumes
marketsDaily volume
2 270
Estimated daily volume
2 270
Avg. Volume 20 sessions
41 414
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 916 225.78
Avg. Volume 20 sessions USD
23 044.53
Record volume 1
422 522
Record volume 2
310 907
Record volume 3
308 283
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
959 417 678
Capitalization (USD)
11 537 957
Net sales (INR)
846 657 000
Net sales (USD)
10 181 897
Number of employees
287
Sales / Employee (INR)
2 950 024
Sales / Employee (USD)
35 477
Free-Float
8.7 %
Free-Float capitalization (INR)
83 548 905
Free-Float capitalization (USD)
1 004 759
Average Daily Capital Traded
0.2%
Highs and lows
1 week
44.02
53.90
1 month
36.0059.33
Current year
33.0059.33
1 year
22.9959.33
3 years
10.8559.33
5 years
6.2559.33
10 years
6.2559.33
Indicators
Moving average 5 days
48.48
Moving average 20 days
44.71
Moving average 50 days
40.25
Moving average 100 days
39.82
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
50.73
RSI 14 days
54.41
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -8.59% | +17.44% | +61.90% | 11.54M | ||
| -0.55% | -1.05% | +29.53% | -11.86% | 7.85B | ||
| -2.34% | -3.39% | -4.89% | +35.93% | 3.3B | ||
| -2.59% | +4.31% | +21.87% | +172.09% | 2.41B | ||
| -0.53% | -7.04% | +3.72% | +16.56% | 2.26B | ||
| +2.69% | +0.15% | +7.00% | +23.08% | 2.22B | ||
| +1.80% | +11.98% | +20.31% | +17.20% | 1.94B | ||
| +0.68% | +2.86% | +14.68% | +30.15% | 1.79B | ||
| +0.42% | -3.21% | +26.79% | +38.40% | 1.74B | ||
| -0.66% | -0.45% | -1.79% | +57.54% | 1.68B | ||
| -0.95% | -2.06% | +22.25% | +106.32% | 1.56B | ||
| -3.80% | -4.27% | +7.53% | +3.29% | 1.29B | ||
| +0.27% | -2.44% | +25.03% | +28.47% | 1.29B | ||
| -5.53% | -2.52% | -8.14% | -17.16% | 1.28B | ||
| 0.00% | -3.33% | -7.94% | -16.99% | 1.21B | ||
| +1.70% | -2.84% | +16.12% | +89.54% | 1.18B | ||
| Average | -0.78% | -1.68% | +11.85% | +39.65% | ||
| Weighted average by Cap. | -0.61% | -1.13% | +14.46% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7ad6.ZSPilNC2RY0Xgz_RN1YTB5EU1cIthVw-2AYRISrrM0k.KEeRwIOGGu5k9AuYZxcjRv9unu9y9igHt0xLTx2udxMnQLLNmYER6CXueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:31 | 46.23 | 4 | 2,270 |
| 05:52:35 | 46.1 | 1 | 2,266 |
| 05:45:38 | 46.3 | 100 | 2,265 |
| 05:39:59 | 46.1 | 85 | 2,165 |
| 05:38:22 | 46.1 | 79 | 2,080 |
| 05:37:10 | 46.55 | 100 | 2,001 |
| 05:36:17 | 46.11 | 21 | 1,901 |
| 05:31:07 | 47.99 | 1 | 1,880 |
| 05:28:43 | 46.1 | 259 | 1,879 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +83.68% | ||
| 2022 | -5.51% | ||
| 2021 | +167.06% | ||
| 2020 | -6.80% | ||
| 2019 | -32.19% | ||
| 2018 | -18.14% | ||
| 2017 | -23.76% | ||
| 2016 | -8.30% | ||
| 2015 | -41.03% | ||
| 2014 | +175.78% | ||
| 2013 | -21.04% | ||
| 2012 | -23.43% | ||
| 2011 | -90.97% | ||
| 2010 | +891.20% | ||
| 2009 | -21.47% | ||
| 2008 | -62.45% | ||
| 2007 | +15.35% | ||
| 2006 | +17.25% |
- Stock Market
- Equities
- MOHITE6 Stock
- Quotes Mohite Industries Limited
