MOHIT PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 INR | -2.23% |
|
-1.32% | +18.64% |
| 03-30 | Mohit Paper Mills Limited Announces Retirement of Directors | CI |
| 02-12 | Mohit Paper Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.88 ₹ | 32.19 ₹ | 32.22 ₹ | 31.5 ₹ |
| Volume | 1 741 | 440 | 1 708 | 479 |
| Change | +0.89% | +0.97% | +0.09% | -2.23% |
| Opening | 32.49 | 32.50 | 32.49 | 33.00 |
| High | 32.49 | 32.50 | 32.49 | 33.00 |
| Low | 30.50 | 31.09 | 31.05 | 31.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.32% | ||
| Current month | -3.02% | ||
| 1 month | +2.57% | ||
| 3 months | -8.03% | ||
| 6 months | +18.87% | ||
| Current year | +18.64% | ||
| 1 year | +69.08% | ||
| 3 years | +492.11% | ||
| 5 years | +282.75% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
479
Estimated daily volume
479
Avg. Volume 20 sessions
1 415
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
44 572.50
Avg. Volume 20 sessions USD
533.84
Record volume 1
113 155
Record volume 2
102 608
Record volume 3
87 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
440 778 075
Capitalization (USD)
5 279 199
Net sales (INR)
2 259 764 000
Net sales (USD)
27 065 193
Number of employees
149
Sales / Employee (INR)
15 166 201
Sales / Employee (USD)
181 646
Free-Float
25.92 %
Free-Float capitalization (INR)
114 265 199
Free-Float capitalization (USD)
1 368 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.50
33.98
1 month
30.5035.95
Current year
26.2538.31
1 year
17.9238.31
3 years
5.3638.31
5 years
4.2038.31
10 years
2.2038.31
Indicators
Moving average 5 days
31.88
Moving average 20 days
31.95
Moving average 50 days
31.82
Moving average 100 days
31.48
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
53.86
RSI 14 days
52.74
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.32% | +18.64% | +69.08% | 5.28M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | +0.08% | +1.77% | +18.39% | +34.87% | ||
| Weighted average by Cap. | +0.75% | +2.38% | +11.15% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ac9a8295a041752.MFB2PG8k8c6203WvxNK-dzFgQKHbxy9RHPnJFH-vfAk.Smglagxuvvv8lx3toqr1FWAkCMewlHg1K7WofgfbOE1DOAZjB26Qo_egIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:05 | 31.5 | 350 | 479 |
| 04:57:14 | 31.5 | 10 | 129 |
| 03:19:18 | 32 | 10 | 119 |
| 03:18:42 | 32 | 10 | 109 |
| 02:35:17 | 32 | 19 | 99 |
| 02:31:12 | 32 | 1 | 80 |
| 02:29:43 | 32 | 14 | 79 |
| 02:11:11 | 32 | 3 | 65 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +33.42% | ||
| 2022 | +53.43% | ||
| 2021 | +85.29% | ||
| 2020 | -12.50% | ||
| 2019 | -38.46% | ||
| 2018 | -13.10% | ||
| 2017 | +35.26% | ||
| 2016 | +42.16% | ||
| 2015 | -10.16% | ||
| 2014 | +283.19% | ||
| 2013 | -39.41% | ||
| 2012 | -34.90% | ||
| 2011 | +2.69% | ||
| 2010 | -26.48% | ||
| 2009 | +153.00% | ||
| 2008 | -74.98% | ||
| 2007 | +232.13% | ||
| 2004 | -9.75% | ||
| 2003 | +1.27% | ||
| 2002 | -15.05% |
- Stock Market
- Equities
- MOHITPPR6 Stock
- Quotes Mohit Paper Mills Limited
