MOHIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 INR | +2.00% |
|
-3.36% | +17.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.1 ₹ | 20.2 ₹ | 19.99 ₹ | 20.39 ₹ | 20.39 ₹ |
| Volume | 9 517 | 3 320 | 3 451 | 5 055 | 5 055 |
| Change | +1.49% | -4.27% | -1.04% | +2.00% | +2.00% |
| Opening | 21.20 | 21.60 | 19.80 | 20.00 | 20 |
| High | 21.50 | 21.60 | 20.49 | 20.75 | 20.75 |
| Low | 20.50 | 19.60 | 19.80 | 19.50 | 19.5 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.36% | ||
| Current month | +2.00% | ||
| 1 month | -9.62% | ||
| 3 months | -8.73% | ||
| 6 months | +15.07% | ||
| Current year | +17.18% | ||
| 1 year | +33.70% | ||
| 3 years | +150.80% | ||
| 5 years | +166.54% | ||
| 10 years | -42.56% |
Volumes
marketsDaily volume
5 055
Estimated daily volume
5 055
Avg. Volume 20 sessions
5 128
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
104 559.92
Avg. Volume 20 sessions USD
1 258.27
Record volume 1
1 665 594
Record volume 2
1 224 168
Record volume 3
1 029 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
281 791 507
Capitalization (USD)
3 391 079
Net sales (INR)
1 671 403 000
Net sales (USD)
20 113 664
Number of employees
364
Sales / Employee (INR)
4 591 766
Sales / Employee (USD)
55 257
Free-Float
38.2 %
Free-Float capitalization (INR)
107 654 693
Free-Float capitalization (USD)
1 295 517
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.50
21.63
1 month
19.5023.50
Current year
17.0024.90
1 year
13.3024.90
3 years
8.4726.35
5 years
2.8526.35
10 years
2.8588.95
Indicators
Moving average 5 days
20.64
Moving average 20 days
21.85
Moving average 50 days
21.12
Moving average 100 days
21.26
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
31.35
RSI 14 days
37.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.36% | +17.18% | +33.70% | 3.39M | ||
| +2.59% | -4.93% | +23.82% | -29.28% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| -0.06% | -1.83% | +10.72% | +20.03% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -0.17% | +0.68% | +14.95% | +68.42% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.82% | -3.20% | +10.60% | +30.02% | ||
| Weighted average by Cap. | +2.03% | -4.20% | +12.24% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202bdb23fb7bd354c7152690c18e3e72._52oP2qJKdPC8dHlEZNDVconFcIjz3lt5gpdUo7uS98.k8ieXiDFQZaFvqW6ed0ZLa9JJqpLmiE_lnsVIOG-IOiT35l6K_1ckoDBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:26 | 20.55 | 50 | 5,055 |
| 05:58:04 | 20.3 | 302 | 5,005 |
| 05:55:32 | 20.43 | 152 | 4,703 |
| 05:36:22 | 20.43 | 150 | 4,551 |
| 05:23:41 | 20.54 | 3 | 4,401 |
| 05:21:02 | 20.2 | 375 | 4,398 |
| 03:53:15 | 20.67 | 300 | 4,023 |
| 03:19:25 | 20.67 | 2 | 3,723 |
| 02:49:39 | 20.52 | 9 | 3,721 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +4.82% | ||
| 2022 | -0.48% | ||
| 2021 | +166.88% | ||
| 2020 | +23.27% | ||
| 2019 | -42.65% | ||
| 2018 | -80.33% | ||
| 2017 | +21.98% | ||
| 2016 | -40.32% | ||
| 2015 | +24.12% | ||
| 2014 | +28.06% | ||
| 2013 | -35.09% | ||
| 2012 | +161.35% | ||
| 2011 | -17.18% | ||
| 2010 | +12.63% | ||
| 2009 | +252.73% | ||
| 2008 | -76.29% | ||
| 2007 | -52.20% | ||
| 2006 | +243.02% | ||
| 2005 | +19.10% | ||
| 2004 | +105.89% | ||
| 2003 | +65.91% | ||
| 2002 | -26.67% | ||
| 2001 | 0.00% | ||
| 2000 | -29.41% | ||
| 1999 | +6.25% | ||
| 1998 | -33.33% |
- Stock Market
- Equities
- MOHITIND Stock
- Quotes Mohit Industries Limited
