MOHENZ.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545 KRW | -1.66% |
|
-2.61% | -9.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3640 ₩ | 3600 ₩ | 3635 ₩ | 3605 ₩ | 3545 ₩ |
| Volume | 13 162 | 27 418 | 43 856 | 38 627 | 66 102 |
| Change | +0.69% | -1.10% | +0.97% | -0.83% | -1.66% |
| Opening | 3,610.00 | 3,665.00 | 3,600.00 | 3,630.00 | 3,595.00 |
| High | 3,645.00 | 3,665.00 | 3,635.00 | 3,635.00 | 3,595.00 |
| Low | 3,605.00 | 3,590.00 | 3,570.00 | 3,580.00 | 3,530.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.61% | ||
| Current month | -2.48% | ||
| 1 month | +0.14% | ||
| 3 months | -7.32% | ||
| 6 months | -9.45% | ||
| Current year | -9.80% | ||
| 1 year | -7.08% | ||
| 3 years | -40.12% | ||
| 5 years | -35.43% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
66 102
Avg. Volume 20 sessions
32 949
Avg. Volume 20 sessions KRW
116 804 205.00
Avg. Volume 20 sessions USD
86 435.11
Record volume 1
19 014 550
Record volume 2
16 538 600
Record volume 3
16 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 660 229 730
Capitalization (USD)
28 608 570
Net sales (KRW)
111 406 314 380
Net sales (USD)
82 440 673
Number of employees
69
Sales / Employee (KRW)
1 614 584 266
Sales / Employee (USD)
1 194 792
Free-Float
66.44 %
Free-Float capitalization (KRW)
25 684 532 555
Free-Float capitalization (USD)
19 006 554
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 530.00
3 665.00
1 month
3 510.003 680.00
Current year
3 480.005 290.00
1 year
3 480.006 400.00
3 years
3 155.007 880.00
5 years
1 860.007 880.00
10 years
1 860.0010 050.00
Indicators
Moving average 5 days
3 605.00
Moving average 20 days
3 588.50
Moving average 50 days
3 692.50
Moving average 100 days
3 806.90
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
36.16
RSI 14 days
39.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.61% | -9.80% | -7.08% | 28.61M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.01% | +1.17% | +12.26% | +27.99% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.74% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +12.93% | ||
| 2022 | -34.83% | ||
| 2021 | +11.60% | ||
| 2020 | -7.09% | ||
| 2019 | -6.70% | ||
| 2018 | -9.66% | ||
| 2017 | +32.11% | ||
| 2016 | -18.29% | ||
| 2015 | +44.02% | ||
| 2014 | +15.08% | ||
| 2013 | +26.48% | ||
| 2012 | +6.30% | ||
| 2011 | -27.84% | ||
| 2010 | +39.13% | ||
| 2009 | -35.13% | ||
| 2008 | +300.00% | ||
| 2007 | -15.58% | ||
| 2006 | +31.25% | ||
| 2005 | +193.33% | ||
| 2004 | -33.33% | ||
| 2003 | -2.17% | ||
| 2002 | -74.01% | ||
| 2001 | -14.08% | ||
| 2000 | -73.79% |
- Stock Market
- Equities
- A006920 Stock
- Quotes Mohenz.Co.,Ltd.