Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 SAR | -1.96% | -4.65% | -23.66% |
04-01 | Mohammed Hasan Alnaqool Sons Swings to Loss in FY23; Revenue Up | MT |
2023 | Mohammed Hasan AlNaqool Sons Co. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 40.85 ﷼ | 40.95 ﷼ | 40.8 ﷼ | 40 ﷼ |
Volume | 2 783 | 1 762 | 4 356 | 3 456 |
Change | -0.12% | +0.24% | -0.37% | -1.96% |
Opening | 40.05 | 40.80 | 40.95 | 40.05 |
High | 40.85 | 40.95 | 42.00 | 40.85 |
Low | 40.00 | 40.10 | 40.40 | 40.00 |
Performance
1 day | -1.96% | ||
1 week | -4.65% | ||
Current month | -5.77% | ||
1 month | -10.11% | ||
3 months | -19.84% | ||
6 months | -9.09% | ||
Current year | -23.66% | ||
1 year | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -4.65% | -23.66% | -37.50% | 31.57M | ||
+0.15% | -1.04% | +18.72% | +34.40% | 48.44B | ||
-2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
+0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
+0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
+0.37% | +0.14% | +32.47% | +68.32% | 9.22B | ||
-1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
+1.31% | +10.87% | +40.74% | +71.35% | 7.65B | ||
+0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
+4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
-0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
-0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
+0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
Average | -0.00% | +0.58% | +10.18% | +25.53% | ||
Weighted average by Cap. | -0.09% | +0.92% | +14.21% | +30.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:32 | 40.85 | 62 | 879 |
06:24:03 | 40.8 | 62 | 817 |
06:13:06 | 40.05 | 261 | 755 |
06:13:06 | 40.1 | 139 | 494 |
05:56:31 | 40.1 | 1 | 355 |
05:56:19 | 40.9 | 1 | 354 |
04:55:59 | 40.05 | 300 | 353 |
Monthly variations
Annual change
2024 | -23.66% | ||
2023 | -18.13% | ||
2022 | -63.76% | ||
2021 | +546.89% |
- Stock Market
- Equities
- 9514 Stock
- Quotes Mohammed Hasan AlNaqool Sons Co.