MOGUL ENERGY INTERNATIONAL, INC. Quotes Mogul Energy International, Inc.
Equities
MGUY
US60801P3073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | 0.00% |
|
+14.29% | -50.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0035 $ | 0.0035 $ | 0.004 $ | 0.004 $ |
| Volume | 275 990 | 212 | 103 000 | 2 009 |
| Change | -7.89% | 0.00% | +14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +14.29% | ||
| Current month | -14.89% | ||
| 1 month | -42.03% | ||
| 3 months | -50.62% | ||
| 6 months | -63.30% | ||
| Current year | -50.62% | ||
| 1 year | -91.11% | ||
| 3 years | -94.24% | ||
| 5 years | +135.29% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
68 298
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
273.19
Record volume 1
8 626 160
Record volume 2
6 728 257
Record volume 3
5 502 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 034 188
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 102 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.07
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+65.00%
RSI 9 days
52.31
RSI 14 days
49.88
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -50.62% | -91.11% | 2.03M | ||
| -1.17% | +0.87% | +24.97% | +61.04% | 5.18B | ||
| -1.44% | +0.95% | +9.92% | +24.02% | 4.52B | ||
| -1.32% | +5.92% | +27.29% | +89.11% | 3.9B | ||
| -1.08% | +0.37% | +4.47% | +20.01% | 1.98B | ||
| -0.93% | -4.65% | -11.50% | -24.95% | 1.43B | ||
| 0.00% | +6.26% | +29.78% | +31.86% | 1.01B | ||
| -8.59% | -8.08% | +19.57% | +55.66% | 801M | ||
| -0.88% | -0.88% | +14.14% | -12.40% | 716M | ||
| +0.38% | -0.38% | +65.00% | +100.00% | 645M | ||
| -0.61% | -2.96% | 0.00% | +32.90% | 484M | ||
| 0.00% | +0.54% | +23.77% | +2.63% | 472M | ||
| +5.00% | +27.61% | +479.84% | +2,123.39% | 339M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.08% | +1.22% | -2.36% | +44.27% | 309M | ||
| -0.73% | -0.73% | -8.95% | -1.69% | 257M | ||
| Average | -0.65% | +1.90% | +41.69% | +163.65% | ||
| Weighted average by Cap. | -1.21% | +2.27% | +24.57% | +75.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292b3a.JSKkMy2EFI-40KSj8_KquSpDgldwsvk8ytt6hrouKhY.aRHtaVuzQOTXo-DVoL780XMwyQYE27V9h7c78PZHflpfGtREQ-5Hufen7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 | 0.004 | 1,400 | 4,000 |
| 09:30:02 | 0.004 | 1,400 | 2,600 |
| 09:30:01 | 0.004 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -50.62% | ||
| 2023 | -94.04% | ||
| 2022 | +169.31% | ||
| 2021 | +576.94% | ||
| 2020 | +255.24% | ||
| 2019 | -65.00% | ||
| 2018 | +87.50% | ||
| 2017 | -38.81% | ||
| 2016 | -12.83% | ||
| 2015 | -70.00% | ||
| 2014 | +412.82% | ||
| 2013 | -9.30% | ||
| 2012 | -91.40% | ||
| 2011 | -62.96% | ||
| 2010 | -59.70% | ||
| 2009 | +67.50% | ||
| 2008 | -73.33% | ||
| 2007 | -68.09% |
- Stock Market
- Equities
- MGUY Stock
- Quotes Mogul Energy International, Inc.
