MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CAD | -2.93% |
|
+1.53% | -18.11% |
| 06-13 | Mogo Announces Partnership with Postmedia Network Inc. to Create Go-To Educational Wealth Content Channel for Canadians | CI |
| 05-15 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2 $ | 2.05 $ | 1.99 $ |
| Volume | 33 816 | 65 517 | 23 474 | 6 783 |
| Change | +4.10% | -1.48% | +2.50% | -2.93% |
| Opening | 1.96 | 2.03 | 1.98 | 2.05 |
| High | 2.03 | 2.03 | 2.05 | 2.05 |
| Low | 1.93 | 1.99 | 1.98 | 1.97 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.53% | ||
| Current month | -2.45% | ||
| 1 month | -15.68% | ||
| 3 months | -23.46% | ||
| 6 months | -26.84% | ||
| Current year | -18.11% | ||
| 1 year | -28.67% | ||
| 3 years | -92.41% | ||
| 5 years | -85.64% |
Volumes
marketsDaily volume
6 783
Estimated daily volume
6 783
Avg. Volume 20 sessions
32 998
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
65 666.02
Avg. Volume 20 sessions USD
47 986.76
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 475 782
Capitalization (USD)
35 424 647
Net sales (CAD)
65 221 000
Net sales (USD)
47 661 550
Number of employees
3
Sales / Employee (CAD)
21 740 333
Sales / Employee (USD)
15 887 183
Free-Float
85.74 %
Free-Float capitalization (CAD)
41 916 165
Free-Float capitalization (USD)
30 631 076
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.93
2.05
1 month
1.912.38
Current year
1.893.08
1 year
1.353.87
3 years
1.3531.50
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.08
Moving average 50 days
2.31
Moving average 100 days
2.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
46.04
RSI 14 days
42.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +1.53% | -18.11% | -28.67% | 35.42M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.13B | ||
| -0.17% | -1.44% | +13.46% | +32.64% | 14.42B | ||
| -0.18% | +7.10% | +45.57% | +75.28% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.78B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.22B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | -0.34% | +0.55% | +19.84% | +50.72% | ||
| Weighted average by Cap. | -0.01% | -0.02% | +18.59% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.YfxWt6fBR3B1DXB8Iy8aSd9Z3QvoQMlmxHsq541l2hs.FM87-dK3JTwbel1IFVhYHbkal1G_C_4EnTgbvtgJnC0uu2TcyIghJEBkGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.99 | 100 | 6,700 |
| 15:59:29 | 2.01 | 100 | 6,600 |
| 15:59:29 | 2 | 400 | 6,500 |
| 15:56:08 | 1.99 | 100 | 6,100 |
| 15:56:06 | 1.99 | 100 | 6,000 |
| 15:56:06 | 1.99 | 100 | 5,900 |
| 15:56:06 | 1.97 | 200 | 5,800 |
| 15:56:06 | 1.97 | 100 | 5,600 |
| 15:56:06 | 1.98 | 100 | 5,500 |
| 15:56:06 | 1.99 | 200 | 5,400 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
