MOG DIGITECH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | +14.17% |
|
+13.39% | -21.12% |
| 03-27 | MOG Digitech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | MOG Digitech to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.09 $ | 1.13 $ | 1.27 $ | 1.45 $ |
| Volume | 85 742 000 | 35 964 000 | 69 610 000 | 178 752 000 | 425 677 000 |
| Change | -7.83% | +2.83% | +3.67% | +12.39% | +14.17% |
| Opening | 1.17 | 1.07 | 1.11 | 1.16 | 1.39 |
| High | 1.22 | 1.11 | 1.15 | 1.32 | 1.67 |
| Low | 1.04 | 1.05 | 1.07 | 1.11 | 1.34 |
Performance
| 1 day | +12.39% | ||
| 1 week | +13.39% | ||
| Current month | +24.51% | ||
| 1 month | +33.68% | ||
| 3 months | -7.97% | ||
| 6 months | -31.35% | ||
| Current year | -21.12% | ||
| 1 year | -96.63% | ||
| 3 years | +41.11% |
Volumes
marketsDaily volume
425 677 000
Estimated daily volume
1 113 689 826
Avg. Volume 20 sessions
60 617 433
Daily volume ratio
18.37
Avg. Volume 20 sessions HKD
87 895 277.85
Avg. Volume 20 sessions USD
11 253 759.79
Record volume 1
890 256 700
Record volume 2
840 317 000
Record volume 3
380 628 000
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (HKD)
530 492 238
Capitalization (USD)
112 249 505
Net sales (MYR)
733 375 817
Net sales (USD)
155 178 656
Number of employees
464
Sales / Employee (MYR)
1 580 551
Sales / Employee (USD)
334 437
Free-Float
83.87 %
Free-Float capitalization (HKD)
444 938 980
Free-Float capitalization (USD)
94 146 863
Average Daily Capital Traded
16.57%
Highs and lows
1 week
1.04
1.67
1 month
0.831.67
Current year
0.831.84
1 year
0.83104.30
3 years
0.80104.30
5 years
0.34104.30
10 years
0.34104.30
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.00
Moving average 50 days
1.06
Moving average 100 days
1.26
Price spread / (MMA5)
-21.38%
Price spread / (MMA20)
-31.03%
Price spread / (MMA50)
-26.90%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
67.17
RSI 14 days
62.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.17% | +13.39% | -21.12% | -96.63% | 112M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 94.77B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.08B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.18B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.74B | ||
| +0.39% | +10.31% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.90% | 13.07B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.77B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.38B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.46B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.72B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.01B | ||
| Average | +0.66% | +1.75% | +12.87% | +62.72% | ||
| Weighted average by Cap. | +0.43% | +1.84% | +29.61% | +100.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
741447b42.6HAF83M20wNKfzHm1NMGxpi94j63TNpxachSQLCUyV4.2CJxskVMnU4ZOHC1jIBUqOHRuH3ENZMbJJBnK_itoQy4BXHKH3qiR2c8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:03 | 1.45 | 10,000 | 335,706,000 |
| 23:59:00 | 1.45 | 26,000 | 335,696,000 |
| 23:58:57 | 1.45 | 14,000 | 335,670,000 |
| 23:58:46 | 1.45 | 32,000 | 335,656,000 |
| 23:58:32 | 1.44 | 34,000 | 335,624,000 |
| 23:58:23 | 1.44 | 10,000 | 335,590,000 |
| 23:58:21 | 1.45 | 4,000 | 335,580,000 |
| 23:58:04 | 1.45 | 6,000 | 335,576,000 |
| 23:58:02 | 1.45 | 2,000 | 335,570,000 |
| 23:57:57 | 1.45 | 2,000 | 335,568,000 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -82.69% | ||
| 2022 | +737.84% | ||
| 2021 | +56.34% | ||
| 2020 | +42.00% |
- Stock Market
- Equities
- 1942 Stock
- Quotes MOG Digitech Holdings Limited