MOELIS & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 USD | -1.01% |
|
-3.68% | -11.37% |
| 04-25 | UBS Raises Moelis & Company Price Target to $47 From $45, Maintains Sell Rating | MT |
| 04-25 | Moelis Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.6 $ | 53.99 $ | 50.26 $ | 49.75 $ |
| Volume | 612 500 | 856 056 | 1 758 854 | 811 805 |
| Change | +2.59% | -1.12% | -6.91% | -1.01% |
| Opening | 53.25 | 54.60 | 50.55 | 50.19 |
| High | 54.78 | 54.72 | 51.38 | 50.98 |
| Low | 53.24 | 53.33 | 46.24 | 49.54 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.68% | ||
| Current month | -12.37% | ||
| 1 month | -13.46% | ||
| 3 months | -10.18% | ||
| 6 months | +24.66% | ||
| Current year | -11.37% | ||
| 1 year | +33.13% | ||
| 3 years | -12.84% | ||
| 5 years | +20.43% | ||
| 10 years | +84.53% |
Volumes
marketsDaily volume
811 805
Estimated daily volume
811 805
Avg. Volume 20 sessions
666 134
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
33 140 166.50
Record volume 1
15 139 886
Record volume 2
4 441 719
Record volume 3
3 661 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 500 265 265
Net sales (USD)
860 085 000
Number of employees
1 161
Sales / Employee (USD)
740 814
Free-Float
82.26 %
Free-Float capitalization (USD)
3 479 828 761
Average Daily Capital Traded
0.95%
Highs and lows
1 week
46.24
54.78
1 month
46.2457.39
Current year
46.2457.90
1 year
33.8758.67
3 years
33.1277.49
5 years
22.1177.49
10 years
21.9177.49
Indicators
Moving average 5 days
52.37
Moving average 20 days
53.96
Moving average 50 days
54.15
Moving average 100 days
54.51
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
34.36
RSI 14 days
37.69
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
| +4.60% | +4.54% | -9.33% | +47.30% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
| +4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +12.69% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +66.46% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.55% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.16% | +2.19% | -3.43% | +17.70% | ||
| Weighted average by Cap. | +3.17% | +3.82% | -3.98% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.gV8weB-SuvA5-DVGi_BVhKuyZxnqtcmjL4ZKNyt2dLU.szpmAi6nw6Jsv00O2cQ24tH_ACDY0JrAGMV-REQpENvKakQnW97IqgmAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 49.75 | 92,710 | 609,177 |
| 15:59:59 | 49.74 | 121 | 516,467 |
| 15:59:57 | 49.74 | 100 | 516,346 |
| 15:59:57 | 49.75 | 112 | 516,246 |
| 15:59:55 | 49.74 | 100 | 516,134 |
| 15:59:52 | 49.74 | 100 | 516,034 |
| 15:59:52 | 49.76 | 386 | 515,934 |
| 15:59:52 | 49.77 | 100 | 515,548 |
| 15:59:52 | 49.77 | 100 | 515,448 |
| 15:59:52 | 49.77 | 100 | 515,348 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +46.29% | ||
| 2022 | -38.62% | ||
| 2021 | +33.68% | ||
| 2020 | +46.49% | ||
| 2019 | -7.16% | ||
| 2018 | -29.11% | ||
| 2017 | +43.07% | ||
| 2016 | +16.18% | ||
| 2015 | -16.46% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- MC Stock
- Quotes Moelis & Company
