Stock MODU MODULIGHT OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modulight Oyj

Equities

MODU

FI4000511506

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Helsinki
Other stock markets
 11:20:03 2024-04-29 EDT 		5-day change 1st Jan Change
0.84 EUR +1.69% Intraday chart for Modulight Oyj -8.50% -28.45%
04-27 Modulight Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-24 Modulight Oyj Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Modulight Oyj(MODU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.919 € 0.918 € 0.907 € 0.826 € 0.84 €
Volume 45 512 21 558 19 262 143 342 28 206
Change +0.11% -0.11% -1.20% -8.93% +1.69%
Opening 0.92 0.90 0.91 0.91 0.83
High 0.92 0.92 0.97 0.93 0.87
Low 0.89 0.89 0.89 0.77 0.821

Performance

1 day+1.69%
1 week-8.50%
Current month-9.97%
1 month-4.65%
3 months-22.79%
6 months-31.26%
Current year-28.45%
1 year-63.87%

Volumes

markets
Daily volume
28 206
Estimated daily volume
28 206
Avg. Volume 20 sessions
72 812
Daily volume ratio
0.39
Avg. Volume 20 sessions
61 162.08
Avg. Volume 20 sessions USD
65 596.94
Record volume 1
4 290 431
Record volume 2
602 755
Record volume 3
493 069
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
34 997 668
Capitalization (USD)
37 535 349
Net sales (EUR)
4 025 000
Net sales (USD)
4 316 853
Number of employees
70
Sales / Employee (EUR)
57 500
Sales / Employee (USD)
61 669
Free-Float
31.16 %
Free-Float capitalization (EUR)
10 916 733
Free-Float capitalization (USD)
11 708 305
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.77
Extreme 0.77
0.97
1 month
0.77
Extreme 0.77
1.00
Current year
0.70
Extreme 0.7
1.14
1 year
0.70
Extreme 0.7
2.59
3 years
0.70
Extreme 0.7
17.65
5 years
0.70
Extreme 0.7
17.65
10 years
0.70
Extreme 0.7
17.65

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.98
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
30.75
RSI 14 days
39.27

Sector Comparison - Laser Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
MODULIGHT OYJ Stock Modulight Oyj
+1.69%-8.50%-28.45%-63.87% 37.54M
EL.EN. S.P.A. Stock EL.En. S.p.A.
+5.07%+7.28%+25.44%+4.80% 994M
SISRAM MEDICAL LTD Stock Sisram Medical Ltd
+4.52%+18.59%-29.66%-68.21% 212M
LASEROPTEK CO., LTD. Stock Laseroptek Co., Ltd.
+9.58%+20.88%-29.71%+2.44% 74.33M
Average+5.22%+6.05%-15.60%-31.21%
Weighted average by Cap.+5.14%+3.21%+11.94%-9.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

795f788bd61290a9a6cc116b35f6020f._3SXjyZL25WT-M0t6DEBuzQr8-eSaiNBYGwvmUUkbBA.lUT65W15rOHis6RrrnJwiHNSotCjPk0TJytfwTZ1OHWGEuLkfxnq2tSxug
DatePriceVolumeDaily volume
11:20:03 0.84 52 28,206
11:19:43 0.843 84 28,154
11:17:19 0.855 1 28,070
10:24:45 0.843 516 28,069
10:24:45 0.846 241 27,553
10:24:09 0.846 10 27,312
10:05:33 0.846 500 27,302
09:51:24 0.846 749 26,802
09:51:24 0.846 192 26,053
09:51:24 0.847 54 25,861

Chart Modulight Oyj

Chart Modulight Oyj
More charts

Monthly variations

Annual change

2024-29.64%
2023-37.82%
2022-83.37%
2021+3.75%
  1. Stock Market
  2. Equities
  3. MODU Stock
  4. Quotes Modulight Oyj