MODIIN ENERGY-LIMITED PARTNERSHIP Quotes Modiin Energy-Limited Partnership
Equities
MDIN
IL0003450173
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.7 ILa | -1.45% |
|
-5.51% | -16.57% |
| 05-31 | Modiin Energy-Limited Partnership Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-28 | Ithaca Energy sets up new leadership as chairman steps down | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 177.7 ILa | 182.3 ILa | 179.3 ILa | 176.7 ILa |
| Volume | 20 469 | 27 310 | 31 644 | 19 801 |
| Change | -1.17% | +2.59% | -1.65% | -1.45% |
| Opening | 179.80 | 175.20 | 186.00 | 185.80 |
| High | 179.70 | 190.00 | 186.00 | 185.80 |
| Low | 176.00 | 175.20 | 175.20 | 175.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.51% | ||
| Current month | -20.55% | ||
| 1 month | -21.01% | ||
| 3 months | -23.37% | ||
| 6 months | -15.29% | ||
| Current year | -16.57% | ||
| 1 year | -21.47% | ||
| 3 years | -72.47% | ||
| 5 years | -83.30% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
19 801
Estimated daily volume
19 801
Avg. Volume 20 sessions
32 987
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
5 828 802.90
Avg. Volume 20 sessions USD
15 516.27
Record volume 1
2 176 147
Record volume 2
2 074 684
Record volume 3
1 703 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 905 451
Capitalization (USD)
12 905 451
Net sales (USD)
27 033 000
Free-Float
71.82 %
Free-Float capitalization (ILa)
24 673
Free-Float capitalization (USD)
9 268 551
Average Daily Capital Traded
45.17%
Highs and lows
1 week
175.00
194.50
1 month
170.30227.10
Current year
170.30284.90
1 year
170.30284.90
3 years
170.30819.90
5 years
170.301 167.00
10 years
161.003 260.00
Indicators
Moving average 5 days
179.16
Moving average 20 days
188.25
Moving average 50 days
210.69
Moving average 100 days
206.58
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
37.99
RSI 14 days
37.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.51% | -16.57% | -21.47% | 12.91M | ||
| +0.24% | -0.20% | +4.80% | +1.82% | 288B | ||
| +3.91% | -0.88% | +73.46% | +100.62% | 137B | ||
| +0.32% | +2.37% | -1.81% | +13.08% | 133B | ||
| +0.99% | +1.98% | +12.50% | +35.90% | 76.21B | ||
| -0.02% | +2.10% | +2.98% | +14.29% | 71.58B | ||
| -0.29% | +0.40% | +4.99% | +9.73% | 55.58B | ||
| +0.26% | +0.27% | +2.34% | +11.04% | 45.31B | ||
| +1.13% | +3.35% | +28.44% | +56.45% | 35.52B | ||
| +0.62% | +2.22% | +3.77% | -0.66% | 29.74B | ||
| +0.43% | -0.21% | -0.64% | +8.64% | 22.95B | ||
| -1.10% | -0.15% | +5.21% | +10.63% | 19.98B | ||
| +1.44% | +1.53% | +24.02% | +45.71% | 18.14B | ||
| -1.24% | -5.46% | +40.01% | +71.09% | 16.87B | ||
| -1.27% | -1.27% | -3.57% | -7.59% | 16.46B | ||
| -0.32% | +1.66% | +2.68% | +5.50% | 16.55B | ||
| Average | +0.24% | -0.28% | +11.41% | +22.17% | ||
| Weighted average by Cap. | +0.70% | -0.31% | +15.34% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fd6dcdca45a143.zz2vz9hH0WkDrsHng0LhiGhB4SV3rvUeosOeU_GKNmE._HzMt6IUuS9u3bi1tQqM3j83uH1O3o9JkKX1Y5P5fSi_eNqmqhHkLUSXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 176.2 | 855 | 20,656 |
| 10:24:13 | 176.2 | 855 | 19,801 |
| 07:35:30 | 179.4 | 6 | 18,946 |
| 07:35:30 | 179.4 | 744 | 18,940 |
| 07:35:07 | 179.4 | 580 | 18,196 |
| 06:43:56 | 178.8 | 95 | 17,616 |
| 06:43:56 | 178.7 | 1,405 | 17,521 |
| 06:38:41 | 182.9 | 19 | 16,116 |
| 06:38:41 | 176.7 | 1,917 | 16,097 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -45.89% | ||
| 2022 | -35.85% | ||
| 2021 | +72.25% | ||
| 2020 | -67.74% | ||
| 2019 | +20.65% | ||
| 2018 | +41.34% | ||
| 2017 | -5.95% | ||
| 2016 | +317.95% | ||
| 2015 | -54.16% | ||
| 2014 | -53.90% | ||
| 2013 | -88.35% | ||
| 2012 | -89.81% | ||
| 2011 | -39.77% | ||
| 2010 | +40.54% | ||
| 2009 | +270.00% | ||
| 2008 | -44.44% | ||
| 2007 | -51.35% | ||
| 2006 | -42.19% | ||
| 2005 | -46.66% | ||
| 2004 | +300.06% | ||
| 2003 | -33.35% | ||
| 2002 | -58.34% | ||
| 2001 | -55.00% | ||
| 2000 | -98.57% | ||
| 1999 | +42,821.46% | ||
| 1998 | -98.56% | ||
| 1997 | +733.42% | ||
| 1996 | -37.16% |
- Stock Market
- Equities
- MDIN Stock
- Quotes Modiin Energy-Limited Partnership
