Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.85 SEK | +4.03% | +4.86% | +7.78% |
04-24 | Modern Times Group Seeks M&A | CI |
04-24 | Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 88.25 kr | 93.1 kr | 89.25 kr | 92.85 kr |
Volume | 172 124 | 1 068 505 | 495 278 | 385 293 |
Change | -1.18% | +5.50% | -4.14% | +4.03% |
Opening | 89.40 | 96.95 | 93.30 | 89.85 |
High | 89.70 | 96.95 | 95.00 | 94.90 |
Low | 88.15 | 91.35 | 87.80 | 89.60 |
Performance
1 day | +4.03% | ||
1 week | +4.86% | ||
Current month | +11.06% | ||
1 month | +11.06% | ||
3 months | +19.04% | ||
6 months | +4.86% | ||
Current year | +7.78% | ||
1 year | +12.75% | ||
3 years | -30.55% | ||
5 years | -23.96% | ||
10 years | -67.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.03% | +4.86% | +7.78% | +12.75% | 1.03B | ||
+1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
+27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
+2.23% | +5.71% | +84.85% | +182.89% | 1.86B | ||
+1.09% | +5.00% | -50.32% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
-0.54% | -.--% | -0.16% | -0.43% | 754M | ||
-0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
+2.34% | +4.27% | -2.61% | +40.80% | 594M | ||
Average | +3.14% | +6.02% | +1.94% | +9.16% | ||
Weighted average by Cap. | +11.14% | +17.21% | +5.86% | +38.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 | 92.85 | 123 | 378,509 |
11:29:45 | 92.85 | 332 | 378,386 |
11:29:45 | 92.85 | 467 | 378,054 |
11:29:45 | 92.85 | 373 | 377,587 |
11:29:45 | 92.85 | 840 | 377,214 |
11:29:45 | 92.85 | 6 | 376,374 |
11:29:45 | 92.85 | 6 | 376,368 |
11:29:45 | 92.85 | 2,473 | 376,362 |
11:29:45 | 92.85 | 353 | 373,889 |
11:29:45 | 92.85 | 353 | 373,536 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -3.31% | ||
2022 | -3.57% | ||
2021 | -37.01% | ||
2020 | +31.39% | ||
2019 | -61.89% | ||
2018 | -15.02% | ||
2017 | +27.70% | ||
2016 | +24.60% | ||
2015 | -12.90% | ||
2014 | -25.33% | ||
2013 | +47.04% | ||
2012 | -31.08% | ||
2011 | -26.11% | ||
2010 | +25.04% | ||
2009 | +111.22% | ||
2008 | -62.97% | ||
2007 | +1.11% | ||
2006 | +35.75% | ||
2005 | +83.15% | ||
2004 | +19.47% | ||
2003 | +114.89% | ||
2002 | -69.48% | ||
2001 | -7.60% | ||
2000 | -40.76% | ||
1999 | +253.14% | ||
1998 | +151.58% | ||
1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB