Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.60 SEK | +2.17% |
|
+14.17% | +23.92% |
02-07 | Kepler, Danske and DNB reiterate Buy for MTG after report | FW |
02-07 | Danske Bank raises target price for MTG to SEK 145 (114), reiterates Buy - BN | FW |
Quotes 5-day view: Modern Times Group MTG AB
Delayed Quote Nasdaq Stockholm2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 102.7 kr | 102.9 kr | 103.1 kr | 115.1 kr | 117.6 kr |
Volume | 166 578 | 118 094 | 161 716 | 1 307 275 | 508 883 |
Change | -0.29% | +0.19% | +0.19% | +11.64% | +2.17% |
Opening | 102.00 kr | 102.20 kr | 103.60 kr | 106.80 kr | 116.00 kr |
High | 103.00 kr | 103.30 kr | 103.90 kr | 116.90 kr | 119.10 kr |
Low | 101.00 kr | 101.50 kr | 102.10 kr | 106.20 kr | 114.60 kr |
Performance
1 day | +2.17% | ||
1 week | +14.17% | ||
Current month | +14.17% | ||
1 month | +24.05% | ||
3 months | +46.72% | ||
6 months | +51.84% | ||
Current year | +23.92% | ||
1 year | +59.03% | ||
3 years | -9.89% | ||
5 years | +20.94% | ||
10 years | -47.64% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.17% | +14.17% | +59.03% | -9.89% | 1.25B | ||
+1.91% | +3.01% | +36.08% | +34.93% | 22.76B | ||
+2.15% | -3.28% | -4.29% | -71.17% | 18.13B | ||
-0.21% | +12.39% | +52.30% | +44.28% | 3.63B | ||
+6.51% | +11.56% | +32.76% | +157.88% | 3.51B | ||
+1.75% | -5.93% | +209.77% | +192.26% | 3.32B | ||
+0.80% | +10.35% | +71.86% | +32.42% | 3.01B | ||
-1.24% | +10.66% | +98.36% | +69.67% | 2.25B | ||
+3.88% | +8.51% | +71.64% | +111.48% | 2.07B | ||
-0.50% | +7.44% | +32.85% | +32.38% | 1.71B | ||
Average | +1.72% | +4.47% | +66.03% | +59.42% | 6.16B | |
Weighted average by Cap. | +1.94% | +0.10% | +39.92% | +22.49% |
Historical Quotes: Modern Times Group MTG AB
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 | 117.60 | 269 | 418,927 |
11:29:59 | 117.60 | 1,361 | 418,658 |
11:29:59 | 117.60 | 11 | 417,297 |
11:29:59 | 117.60 | 36 | 417,286 |
11:29:59 | 117.60 | 344 | 417,250 |
11:29:59 | 117.60 | 516 | 416,906 |
11:29:59 | 117.60 | 220 | 416,390 |
11:29:59 | 117.60 | 100 | 416,170 |
11:29:59 | 117.60 | 398 | 416,070 |
11:29:59 | 117.60 | 269 | 415,672 |
Course Extremes







Monthly variations
Annual variations
2025 | +23.92% | ||
2024 | +10.16% | ||
2023 | -3.31% | ||
2022 | -3.57% | ||
2021 | -37.01% | ||
2020 | +31.39% | ||
2019 | -61.89% | ||
2018 | -15.02% | ||
2017 | +27.70% | ||
2016 | +24.60% | ||
2015 | -12.90% | ||
2014 | -25.33% | ||
2013 | +47.04% | ||
2012 | -31.08% | ||
2011 | -26.11% | ||
2010 | +25.04% | ||
2009 | +111.22% | ||
2008 | -62.97% | ||
2007 | +1.11% | ||
2006 | +35.75% | ||
2005 | +83.15% | ||
2004 | +19.47% | ||
2003 | +114.89% | ||
2002 | -69.48% | ||
2001 | -7.60% | ||
2000 | -40.76% | ||
1999 | +253.14% | ||
1998 | +151.58% | ||
1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB

MarketScreener is also available in this country: United States.
Switch edition