Quotes 5-day view: Modern Times Group MTG AB

Delayed Quote Nasdaq Stockholm
Modern Times Group MTG AB(MTG B) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 102.7 kr 102.9 kr 103.1 kr 115.1 kr 117.6 kr
Volume 166 578 118 094 161 716 1 307 275 508 883
Change -0.29% +0.19% +0.19% +11.64% +2.17%
Opening 102.00 kr 102.20 kr 103.60 kr 106.80 kr 116.00 kr
High 103.00 kr 103.30 kr 103.90 kr 116.90 kr 119.10 kr
Low 101.00 kr 101.50 kr 102.10 kr 106.20 kr 114.60 kr

Performance

1 day+2.17%
1 week+14.17%
Current month+14.17%
1 month+24.05%
3 months+46.72%
6 months+51.84%
Current year+23.92%
1 year+59.03%
3 years-9.89%
5 years+20.94%
10 years-47.64%

Volumes

markets
Daily volume
508 883
Estimated daily volume
508 883
Avg. Volume 20 sessions
255 001
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
29 988 117.60
Avg. Volume 20 sessions USD
2 741 753.62
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
13 619 334 133
Capitalization (USD)
1 245 675 742
Net sales (SEK)
6 015 000 000
Net sales (USD)
550 154 620
Number of employees
1 050
Sales / Employee (SEK)
5 728 571
Sales / Employee (USD)
523 957
Free-Float
79.01 %
Free-Float capitalization (SEK)
11 697 974 096
Free-Float capitalization (USD)
1 069 940 896
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
105.36
Moving average 20 days
101.01
Moving average 50 days
96.52
Moving average 100 days
88.00
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
61.69
RSI 14 days
61.81

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.17%+14.17%+59.03%-9.89% 1.25B
+1.91%+3.01%+36.08%+34.93% 22.76B
+2.15%-3.28%-4.29%-71.17% 18.13B
-0.21%+12.39%+52.30%+44.28% 3.63B
+6.51%+11.56%+32.76%+157.88% 3.51B
+1.75%-5.93%+209.77%+192.26% 3.32B
+0.80%+10.35%+71.86%+32.42% 3.01B
-1.24%+10.66%+98.36%+69.67% 2.25B
+3.88%+8.51%+71.64%+111.48% 2.07B
-0.50%+7.44%+32.85%+32.38% 1.71B
Average +1.72%+4.47%+66.03%+59.42% 6.16B
Weighted average by Cap. +1.94%+0.10%+39.92%+22.49%
See all sector performances

Historical Quotes: Modern Times Group MTG AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

445ccac98da172e61b3fe2ec0fa5ab.vfMIiaKQIJufqLWY6Z61Bx-Ygw5aAewI5Wz6pxO8-rw.2LgxvM_yWvbJ__r5s9P7MkCvylxiXts7giOc_nvMlPDWl0rPzvpp8ere8A
DatePriceVolumeDaily volume
11:29:59 117.60269418,927
11:29:59 117.601,361418,658
11:29:59 117.6011417,297
11:29:59 117.6036417,286
11:29:59 117.60344417,250
11:29:59 117.60516416,906
11:29:59 117.60220416,390
11:29:59 117.60100416,170
11:29:59 117.60398416,070
11:29:59 117.60269415,672
Chart Modern Times Group MTG AB
More charts

Course Extremes

1 week
101.00
Extreme 101
119.10
1 month
94.25
Extreme 94.25
119.10
Current year
93.40
Extreme 93.4
119.10
1 year
71.00
Extreme 71
119.10
3 years
59.45
Extreme 59.45
143.90
5 years
59.45
Extreme 59.45
159.80
10 years
59.45
Extreme 59.45
394.40

Monthly variations

Annual variations

2025+23.92%
2024+10.16%
2023-3.31%
2022-3.57%
2021-37.01%
2020+31.39%
2019-61.89%
2018-15.02%
2017+27.70%
2016+24.60%
2015-12.90%
2014-25.33%
2013+47.04%
2012-31.08%
2011-26.11%
2010+25.04%
2009+111.22%
2008-62.97%
2007+1.11%
2006+35.75%
2005+83.15%
2004+19.47%
2003+114.89%
2002-69.48%
2001-7.60%
2000-40.76%
1999+253.14%
1998+151.58%
1997-17.39%
  1. Stock Market
  2. Equities
  3. MTG B Stock
  4. Quotes Modern Times Group MTG AB