|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.62 SEK | -0.03% |
|
-5.71% | -23.02% |
| 03:29am | MTG Board Member Dylan Collins Purchases Shares Worth SEK 0.25 Million | FW |
| 02-11 | MTG CEO Maria Redin Purchases Shares Worth 1 Million Kronor | FW |
Quotes 5-day view: Modern Times Group MTG AB
Delayed Quote Nasdaq Stockholm
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | |
|---|---|---|---|---|---|
| Last | 94.60 kr | 88.05 kr | 87.90 kr | 88.65 kr | 88.30 kr |
| Volume | 230,751 | 585,335 | 709,286 | 590,376 | 431,487 |
| Change | +1.01% | -6.92% | -0.17% | +0.85% | -0.03% |
| Opening | 93.45 kr | 94.55 kr | 88.25 kr | 87.90 kr | 89.10 kr |
| High | 95.45 kr | 94.55 kr | 88.60 kr | 88.65 kr | 90.40 kr |
| Low | 93.45 kr | 87.20 kr | 86.50 kr | 86.70 kr | 87.30 kr |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.71% | ||
| Current month | -15.18% | ||
| 1 month | -18.24% | ||
| 3 months | -23.55% | ||
| 6 months | -11.66% | ||
| Current year | -23.02% | ||
| 1 year | -28.33% | ||
| 3 years | +10.79% | ||
| 5 years | -38.38% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
431,487
Estimated daily volume
584,152
Avg. Volume 20 sessions
410,658
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
36,394,565.25
Avg. Volume 20 sessions USD
4,069,421.92
Record volume 1
5,449,585
Record volume 2
3,238,741
Record volume 3
3,219,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
10,792,200,300
Capitalization (USD)
1,207,320,340
Net sales (SEK)
11,579,000,000
Net sales (USD)
1,295,339,396
Number of employees
1,054
Sales / Employee (SEK)
10,985,769
Sales / Employee (USD)
1,228,975
Free-Float
79.01 %
Free-Float capitalization (SEK)
8,986,568,670
Free-Float capitalization (USD)
1,005,324,850
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
90.57
Moving average 20 days
100.7
Moving average 50 days
107.66
Moving average 100 days
112.76
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+27.24%
STIM
RSI 9 days
13.57
RSI 14 days
17.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -5.71% | -28.33% | +10.79% | 1.21B | |
| -0.78% | -2.52% | +154.73% | +285.69% | 11.21B | |
| +0.21% | -7.47% | -55.48% | -57.10% | 8.16B | |
| +6.77% | -5.88% | -5.01% | +350.38% | 3.74B | |
| -2.94% | +4.00% | -16.08% | +91.68% | 3.48B | |
| -2.71% | +2.24% | -25.19% | +29.38% | 2.55B | |
| -1.03% | +0.89% | -27.97% | +45.93% | 1.95B | |
| -2.22% | +3.45% | -12.53% | +59.01% | 1.59B | |
| +15.84% | +19.41% | +465.99% | +687.99% | 1.34B | |
| +0.81% | +7.83% | +169.93% | - | 1.28B | |
| Average | +1.39% | +0.40% | +62.01% | +167.08% | 3.65B | |
| Weighted average by Cap. | +0.49% | -2.02% | +51.39% | +157.79% |
Historical Quotes: Modern Times Group MTG AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2267eb8403fb5095.UDtT5I2-ELZbDQVNWOXb9yjWujqbhf2OVHfCX27FirI.Nl5gh_mPZ_h2PTYINpO6uX2CynLe9rLkZ1qPLCS07t0jXmuex_Rh5jw7bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:55 | 88.30 | 273 | 427,622 |
| 09:48:55 | 88.30 | 364 | 427,349 |
| 09:48:55 | 88.30 | 126 | 426,985 |
| 09:48:55 | 88.30 | 401 | 426,859 |
| 09:48:53 | 88.40 | 3 | 426,458 |
| 09:48:53 | 88.40 | 86 | 426,455 |
| 09:48:53 | 88.40 | 1 | 426,369 |
| 09:48:53 | 88.40 | 2 | 426,368 |
| 09:48:53 | 88.40 | 29 | 426,366 |
| 09:48:53 | 88.35 | 1,490 | 426,337 |
Course Extremes
| 1 week | 86.5 |  | 95.45 |
| 1 month | 86.5 | | 108.7 |
| Current year | 86.5 | | 115 |
| 1 year | 86.5 | | 129.7 |
| 3 years | 59.45 | | 129.7 |
| 5 years | 59.45 | | 146.9 |
| 10 years | 59.45 | | 394.4 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | +20.86% | ||
| 2024 | +10.16% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition