MODERN STEELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 INR | -0.43% |
|
-7.90% | -17.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.85 ₹ | 21.29 ₹ | 20.68 ₹ | 20.85 ₹ | 20.76 ₹ |
| Volume | 33 678 | 24 976 | 112 411 | 15 480 | 15 326 |
| Change | -3.02% | -2.56% | -2.87% | +0.82% | -0.43% |
| Opening | 22.11 | 22.28 | 22.19 | 20.72 | 21.7 |
| High | 23.20 | 22.51 | 22.30 | 21.34 | 21.89 |
| Low | 21.41 | 20.85 | 20.25 | 20.72 | 20.2 |
Performance
| 1 day | -0.48% | ||
| 1 week | -7.90% | ||
| Current month | -5.55% | ||
| 1 month | -6.41% | ||
| 3 months | -8.10% | ||
| 6 months | -22.66% | ||
| Current year | -17.30% | ||
| 1 year | +39.45% | ||
| 3 years | +368.40% | ||
| 5 years | +98.56% | ||
| 10 years | +101.65% |
Volumes
marketsDaily volume
15 326
Estimated daily volume
15 889
Avg. Volume 20 sessions
18 410
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
382 191.60
Avg. Volume 20 sessions USD
4 586.68
Record volume 1
492 110
Record volume 2
363 440
Record volume 3
352 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
287 405 633
Capitalization (USD)
3 449 155
Net sales (INR)
0
Net sales (USD)
0
Number of employees
758
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.71 %
Free-Float capitalization (INR)
68 145 268
Free-Float capitalization (USD)
817 811
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.20
23.20
1 month
20.2023.57
Current year
18.1128.50
1 year
12.5537.37
3 years
3.2037.37
5 years
2.7237.37
10 years
2.7237.37
Indicators
Moving average 5 days
21.44
Moving average 20 days
22.17
Moving average 50 days
21.82
Moving average 100 days
23.53
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
32.72
RSI 14 days
39.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -7.90% | -17.30% | +39.45% | 3.45M | ||
| -0.75% | -1.56% | +2.33% | +28.32% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.31% | -3.64% | +38.81% | +95.27% | 12.68B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.47B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.65B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.71B | ||
| +0.29% | +6.32% | +26.73% | +99.44% | 8.76B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.39B | ||
| -0.08% | +0.87% | +24.65% | +145.03% | 7.07B | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -1.49% | -5.86% | +3.91% | +40.56% | 5.4B | ||
| -0.12% | +2.19% | +20.44% | +47.23% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.97B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.28% | -1.02% | +10.65% | +44.59% | ||
| Weighted average by Cap. | -0.28% | -0.91% | +11.60% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784426b57904fca9462dd183a1.-ZM2SAp7_zbXSI426hC8UUsEu4lviw_uM0AN_uGG0SA.yekbCVw9un-hf8R0gWL_Zgp3iNEl-XbDdDRHtavWpHPIxl1xbk6cbI0s_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:58 | 20.76 | 27 | 15,326 |
| 05:54:08 | 20.75 | 500 | 15,299 |
| 05:47:01 | 20.75 | 30 | 14,799 |
| 05:46:00 | 20.75 | 60 | 14,769 |
| 05:45:18 | 20.75 | 100 | 14,709 |
| 05:44:37 | 20.75 | 100 | 14,609 |
| 05:44:05 | 20.75 | 215 | 14,509 |
| 05:43:33 | 20.7 | 50 | 14,294 |
| 05:43:26 | 20.7 | 264 | 14,244 |
| 05:30:31 | 20.7 | 60 | 13,980 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +73.63% | ||
| 2022 | +81.99% | ||
| 2021 | +108.40% | ||
| 2020 | -57.53% | ||
| 2019 | -19.98% | ||
| 2018 | -52.20% | ||
| 2017 | +225.69% | ||
| 2016 | -15.79% | ||
| 2015 | -14.07% | ||
| 2014 | -41.12% | ||
| 2013 | +21.23% | ||
| 2012 | -3.86% | ||
| 2011 | -70.13% | ||
| 2010 | +103.99% | ||
| 2009 | +146.89% | ||
| 2008 | -79.02% | ||
| 2007 | +78.38% | ||
| 2006 | -20.00% | ||
| 2005 | +14.02% | ||
| 2004 | +33.21% |
- Stock Market
- Equities
- MDRNSTL Stock
- Quotes Modern Steels Limited
