MODERN ENGINEERING AND PROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 INR | -1.98% |
|
-9.55% | +514.69% |
| 06-04 | Modern Engineering and Projects Names CFO | MT |
| 06-04 | Modern Engineering and Projects Limited Announces Appointment of Navraj Bhatt as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 222.15 ₹ | 217.75 ₹ | 213.4 ₹ | 209.15 ₹ | 205 ₹ |
| Volume | 2 414 | 460 | 152 | 340 | 685 |
| Change | -1.99% | -1.98% | -2.00% | -1.99% | -1.98% |
| Opening | 222.15 | 217.75 | 213.40 | 209.15 | 205 |
| High | 222.15 | 217.75 | 213.40 | 209.15 | 205 |
| Low | 222.15 | 217.75 | 213.40 | 209.15 | 205 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.55% | ||
| Current month | +3.69% | ||
| 1 month | +12.21% | ||
| 3 months | +114.73% | ||
| 6 months | +485.55% | ||
| Current year | +514.69% | ||
| 1 year | +646.81% | ||
| 3 years | +1,511.64% | ||
| 5 years | +1,388.74% |
Volumes
marketsDaily volume
685
Estimated daily volume
1 723
Avg. Volume 20 sessions
12 838
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
2 631 790.00
Avg. Volume 20 sessions USD
31 539.37
Record volume 1
151 762
Record volume 2
150 100
Record volume 3
150 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
646 208 361
Capitalization (USD)
7 744 161
Net sales (INR)
693 495 000
Net sales (USD)
8 310 844
Highs and lows
1 week
205.00
222.15
1 month
182.70235.80
Current year
36.76235.80
1 year
27.45235.80
3 years
12.72235.80
5 years
9.50235.80
10 years
9.50235.80
Indicators
Moving average 5 days
217.82
Moving average 20 days
207.32
Moving average 50 days
163.31
Moving average 100 days
131.42
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-35.89%
STIM
RSI 9 days
56.75
RSI 14 days
67.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5969dada5879430d8bb1de85b9f8670.XiIjBYctj9Jr3tLGEG-qJnAdvCtHL42Xro_K9iwHpQY.NXByXPBfx70c7KGtZEL7dDNZ_2MoQNjcluG9mhtL4XYxYHM13nLktj-WpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 | 205 | 125 | 685 |
Monthly variations
Annual change
| 2024 | +527.14% | ||
| 2023 | +33.67% | ||
| 2022 | +78.09% | ||
| 2021 | +40.95% | ||
| 2020 | -27.81% | ||
| 2019 | +4.95% |
- Stock Market
- Equities
- MODCL6 Stock
- Quotes Modern Engineering and Projects Limited
