Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.25 INR | +4.97% | +0.04% | -2.51% |
05-15 | Modella Woollens Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
03-01 | Modella Woollens Limited Announces Appointment of Sneha U. Shukla as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-12 | 2024-06-13 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 68.22 ₹ | 65.02 ₹ | 65.02 ₹ | 68.25 ₹ |
Volume | 738 | 1 | 60 | 4 |
Change | +4.99% | -4.69% | 0.00% | +4.97% |
Opening | 68.20 | 65.02 | 65.03 | 68.25 |
High | 68.22 | 65.02 | 65.03 | 68.25 |
Low | 65.00 | 65.02 | 65.02 | 68.25 |
Performance
1 day | +4.97% | ||
1 week | +0.04% | ||
Current month | +15.87% | ||
1 month | +0.37% | ||
3 months | -11.38% | ||
6 months | -2.56% | ||
Current year | -2.51% | ||
1 year | -2.15% | ||
3 years | +360.53% | ||
5 years | +436.56% | ||
10 years | +243.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.51% | ||
2023 | -10.53% | ||
2022 | -59.81% | ||
2021 | +1,823.91% | ||
2020 | -14.67% | ||
2019 | +13.38% | ||
2018 | +137.73% | ||
2017 | -32.93% | ||
2016 | -45.24% | ||
2015 | -22.71% | ||
2014 | -25.66% | ||
2013 | -22.78% | ||
2012 | -22.30% | ||
2011 | -9.62% | ||
2010 | +9.86% | ||
2009 | -40.02% | ||
2008 | +176.41% | ||
2007 | +163.88% | ||
2006 | -4.76% | ||
2004 | -1.18% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +6.25% | ||
1999 | -33.33% | ||
1998 | -3.61% |
- Stock Market
- Equities
- MODWOOL6 Stock
- Quotes Modella Woollens Limited