MODELLA WOOLLENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.93 INR | -4.99% |
|
+4.48% | -2.97% |
| 05-15 | Modella Woollens Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-01 | Modella Woollens Limited Announces Appointment of Sneha U. Shukla as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 65.02 ₹ | 65.02 ₹ | 68.25 ₹ | 71.5 ₹ | 67.93 ₹ |
| Volume | 1 | 60 | 4 | 1 | 425 |
| Change | -4.69% | 0.00% | +4.97% | +4.76% | -4.99% |
| Opening | 65.02 | 65.03 | 68.25 | 71.50 | 67.93 |
| High | 65.02 | 65.03 | 68.25 | 71.50 | 67.93 |
| Low | 65.02 | 65.02 | 68.25 | 71.50 | 67.93 |
Performance
| 1 day | -4.99% | ||
| 1 week | +4.48% | ||
| Current month | +15.33% | ||
| 1 month | -0.10% | ||
| 3 months | -11.78% | ||
| 6 months | -2.96% | ||
| Current year | -2.97% | ||
| 1 year | -11.64% | ||
| 3 years | +358.37% | ||
| 5 years | +408.84% | ||
| 10 years | +259.42% |
Volumes
marketsDaily volume
425
Estimated daily volume
1 774
Avg. Volume 20 sessions
131
Daily volume ratio
13.54
Avg. Volume 20 sessions INR
8 898.83
Avg. Volume 20 sessions USD
106.47
Record volume 1
14 200
Record volume 2
7 923
Record volume 3
7 551
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
777 867
Capitalization (USD)
777 867
Net sales ()
16
Number of employees
3
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
65.02
71.50
1 month
55.3071.50
Current year
55.3096.40
1 year
55.3096.40
3 years
11.00301.75
5 years
7.59301.75
10 years
4.21301.75
Indicators
Moving average 5 days
67.45
Moving average 20 days
63.00
Moving average 50 days
71.13
Moving average 100 days
73.87
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
60.86
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55aefe18ce897641a21a972a.t5BwWQzo6muqe7j66uiS9W-Df1ciEiyeMa3nlPXhCJQ.ztQEFFavgAHgCd7KroHKhCzEMWJVJ1rBVue2zMCjZ6bm4CkOWaOrJ_g4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 | 67.93 | 300 | 425 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -10.53% | ||
| 2022 | -59.81% | ||
| 2021 | +1,823.91% | ||
| 2020 | -14.67% | ||
| 2019 | +13.38% | ||
| 2018 | +137.73% | ||
| 2017 | -32.93% | ||
| 2016 | -45.24% | ||
| 2015 | -22.71% | ||
| 2014 | -25.66% | ||
| 2013 | -22.78% | ||
| 2012 | -22.30% | ||
| 2011 | -9.62% | ||
| 2010 | +9.86% | ||
| 2009 | -40.02% | ||
| 2008 | +176.41% | ||
| 2007 | +163.88% | ||
| 2006 | -4.76% | ||
| 2004 | -1.18% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +6.25% | ||
| 1999 | -33.33% | ||
| 1998 | -3.61% |
- Stock Market
- Equities
- MODWOOL6 Stock
- Quotes Modella Woollens Limited
