MOCHIDA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | +0.47% |
|
+1.25% | -1.22% |
| 04-25 | Hidehiro Imatsu named president of Goldman Sachs Japan | RE |
| 03-21 | Tranche Update on Mochida Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3205 ¥ | 3190 ¥ | 3215 ¥ | 3230 ¥ |
| Volume | 20 500 | 28 500 | 19 400 | 20 700 |
| Change | +0.47% | -0.47% | +0.78% | +0.47% |
| Opening | 3,215.00 | 3,205.00 | 3,190.00 | 3,225.00 |
| High | 3,215.00 | 3,210.00 | 3,230.00 | 3,230.00 |
| Low | 3,170.00 | 3,180.00 | 3,185.00 | 3,195.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +3.19% | ||
| 3 months | +0.16% | ||
| 6 months | -2.42% | ||
| Current year | -1.22% | ||
| 1 year | -9.01% | ||
| 3 years | -16.10% | ||
| 5 years | -36.42% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
27 883
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
90 062 090.00
Avg. Volume 20 sessions USD
578 018.49
Record volume 1
3 081 200
Record volume 2
2 579 600
Record volume 3
2 358 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 546 704 892
Capitalization (USD)
735 160 752
Net sales (JPY)
103 261 000 000
Net sales (USD)
662 729 098
Number of employees
1 529
Sales / Employee (JPY)
67 534 990
Sales / Employee (USD)
433 440
Free-Float
53.94 %
Free-Float capitalization (JPY)
65 249 528 815
Free-Float capitalization (USD)
418 771 476
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 170.00
3 230.00
1 month
3 060.003 230.00
Current year
3 055.003 430.00
1 year
3 055.003 745.00
3 years
3 025.004 000.00
5 years
3 025.005 380.00
10 years
2 985.006 110.00
Indicators
Moving average 5 days
3 206.00
Moving average 20 days
3 155.75
Moving average 50 days
3 196.20
Moving average 100 days
3 235.70
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
61.11
RSI 14 days
56.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.25% | -1.22% | -9.01% | 735M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.58% | +1.48% | +9.77% | +9.95% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983.4mOA3czZ6hGKFx4JYgEpKhT6eo5ZN-0MrvQiYd23V-8.hwfqgpOOoVbpVDN6LmB4b22IDvwSQLlB_IFYFe3ZYIyYL8Ofm4m5etp4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,230 | 4,400 | 20,700 |
| 01:59:53 | 3,215 | 200 | 16,300 |
| 01:59:53 | 3,215 | 100 | 16,100 |
| 01:59:19 | 3,220 | 100 | 16,000 |
| 01:58:36 | 3,220 | 700 | 15,900 |
| 01:58:26 | 3,220 | 600 | 15,200 |
| 01:58:26 | 3,220 | 200 | 14,600 |
| 01:55:58 | 3,220 | 100 | 14,400 |
| 01:53:41 | 3,220 | 200 | 14,300 |
| 01:51:50 | 3,220 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -6.03% | ||
| 2022 | 0.00% | ||
| 2021 | -11.34% | ||
| 2020 | -11.00% | ||
| 2019 | -2.22% | ||
| 2018 | +4.52% | ||
| 2017 | +6.41% | ||
| 2016 | -5.81% | ||
| 2015 | +31.85% | ||
| 2014 | +4.48% | ||
| 2013 | +18.04% | ||
| 2012 | +22.57% | ||
| 2011 | -0.69% | ||
| 2010 | +4.57% | ||
| 2009 | -23.18% | ||
| 2008 | +5.97% | ||
| 2007 | +0.49% | ||
| 2006 | +4.63% | ||
| 2005 | +50.70% | ||
| 2004 | +6.97% | ||
| 2003 | +13.35% | ||
| 2002 | -30.46% | ||
| 2001 | +8.82% | ||
| 2000 | +34.67% | ||
| 1999 | +16.00% | ||
| 1998 | -10.89% | ||
| 1997 | -54.91% | ||
| 1996 | -21.68% | ||
| 1995 | -15.05% | ||
| 1994 | +15.43% | ||
| 1993 | -29.05% | ||
| 1992 | +32.14% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Mochida Pharmaceutical Co., Ltd.