Delayed
Hong Kong S.E.
22:05:10 2024-06-12 EDT
|
5-day change
|
1st Jan Change
|
2.13
HKD
|
-2.29%
|
|
-8.90%
|
0.00%
|
|
2024-06-06
|
2024-06-07
|
2024-06-11
|
2024-06-12
|
2024-06-12
|
Last |
2.36 $
|
2.47 $
|
2.38 $
|
2.18 $
|
2.13
$
|
Volume |
5 791 000 |
3 444 066 |
1 424 000 |
1 883 000 |
520 000 |
Change |
-7.45%
|
+4.66%
|
-3.64%
|
-8.40%
|
-2.29%
|
Opening |
2.56 |
2.34 |
2.52 |
2.38 |
2.16
|
High |
2.68 |
2.52 |
2.60 |
2.41 |
2.26
|
Low |
2.21 |
2.25 |
2.33 |
2.18 |
2.13
|
Estimated daily volume
5 755 913
Avg. Volume 20 sessions
2 998 262
Avg. Volume 20 sessions HKD
6 386 298.06
Avg. Volume 20 sessions USD
817 842.10
Record volume 1
61 942 500
Record volume 2
30 611 000
Record volume 3
29 911 380
Capital turnover ratio
0.00
Capitalization (HKD)
3 317 325 838
Capitalization (USD)
457 611 830
Net sales (USD)
69 946 899
Sales / Employee (CNY)
1 286 954
Sales / Employee (USD)
177 530
Moving average 5 days
2.55
Moving average 20 days
3.36
Moving average 50 days
2.25
Price spread / (MMA5) +19.81% Price spread / (MMA20) +57.96% Price spread / (MMA50) +5.46% 5b662e6fe5a9b1bc091b2.VN4i52cbFqQoLg4VhClx4skQ3dPXQ1uRlq3NiZecvFs.ArcW1AhRYJAdcVgmvW0EpJND5IPjcD7Wx_2swPbK3RY8qGisC39B9R5COg Date | Price | Volume | Daily volume |
---|
22:05:10 |
2.13
|
1,000 |
492,000 |
22:05:06 |
2.13
|
20,000 |
491,000 |
22:04:52 |
2.14
|
12,000 |
471,000 |
22:04:52 |
2.14
|
4,000 |
459,000 |
22:04:32 |
2.14
|
1,000 |
455,000 |
22:04:22 |
2.14
|
1,000 |
454,000 |
22:03:30 |
2.15
|
1,000 |
453,000 |
22:03:22 |
2.16
|
1,000 |
452,000 |
22:02:49 |
2.16
|
5,000 |
451,000 |
22:02:33 |
2.16
|
1,000 |
446,000 |
More charts
|