End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 MYR | 0.00% |
|
+5.26% | +25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.195 RM | 0.2 RM | 0.2 RM | 0.2 RM | 0.2 RM |
Volume | 797 300 | 5 388 300 | 1 500 800 | 1 801 400 | 3 605 000 |
Change | +2.63% | +2.56% | 0.00% | 0.00% | 0.00% |
Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.21 | 0.20 | 0.20 | 0.21 |
Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | +5.26% | ||
Current month | +5.26% | ||
1 month | +8.11% | ||
3 months | +17.65% | ||
6 months | +14.29% | ||
Current year | +25.00% | ||
1 year | +17.65% | ||
3 years | -18.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | +25.00% | +17.65% | 29.73M | ||
-3.31% | -4.48% | -11.28% | +12.97% | 7.85B | ||
-0.70% | -8.33% | -15.43% | -21.94% | 3.31B | ||
+0.99% | -0.39% | -4.26% | -10.54% | 2B | ||
+0.91% | +0.24% | -5.44% | -17.05% | 1.59B | ||
-1.15% | -3.33% | -2.38% | +30.39% | 1.51B | ||
+3.97% | +13.08% | -16.58% | -12.50% | 1.35B | ||
-0.73% | -7.60% | +13.38% | +50.22% | 993M | ||
+0.18% | -4.27% | -2.47% | -33.08% | 865M | ||
+1.60% | -1.99% | -7.18% | +21.93% | 778M | ||
0.00% | +1.27% | -21.05% | -41.03% | 716M | ||
-1.83% | -3.91% | -16.04% | -5.77% | 681M | ||
-2.43% | -8.33% | +4.86% | +33.25% | 670M | ||
-1.39% | -4.95% | -32.38% | -32.57% | 557M | ||
+1.28% | -3.44% | +19.64% | +19.32% | 492M | ||
+1.77% | -0.91% | -17.87% | -15.16% | 475M | ||
Average | -0.05% | -3.14% | -5.59% | -0.25% | ||
Weighted average by Cap. | -0.95% | -4.22% | -9.05% | +0.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -25.58% | ||
2022 | -4.44% | ||
2021 | -29.05% |
- Stock Market
- Equities
- MOBILIA Stock
- Quotes Mobilia Holdings