MOBILE INFRASTRUCTURE CORPORATION Quotes Mobile Infrastructure Corporation
Equities
BEEP
US60739N1019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 USD | -1.17% |
|
-1.17% | -16.54% |
| 05-15 | Transcript : Mobile Infrastructure Corporation, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Earnings Flash (BEEP) MOBILE INFRASTRUCTURE CORPORATION Reports Q1 Revenue $8.8M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.42 $ | 3.4 $ | 3.44 $ | 3.42 $ | 3.38 $ |
| Volume | 70 225 | 56 421 | 85 372 | 123 726 | 29 279 |
| Change | +∞% | -0.58% | +1.18% | -0.58% | -1.17% |
| Opening | 3.49 | 3.47 | 3.40 | 3.39 | 3.40 |
| High | 3.50 | 3.47 | 3.47 | 3.49 | 3.40 |
| Low | 3.40 | 3.35 | 3.28 | 3.31 | 3.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.17% | ||
| 1 month | -3.98% | ||
| 3 months | -4.79% | ||
| 6 months | -33.73% | ||
| Current year | -16.54% | ||
| 1 year | -70.35% | ||
| 3 years | -66.10% |
Volumes
marketsDaily volume
29 279
Avg. Volume 20 sessions
42 054
Avg. Volume 20 sessions USD
142 142.52
Record volume 1
4 646 882
Record volume 2
3 553 658
Record volume 3
1 863 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 808 892
Net sales (USD)
30 272 000
Number of employees
18
Sales / Employee (USD)
1 681 778
Free-Float
71.53 %
Free-Float capitalization (USD)
74 712 571
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.28
3.49
1 month
3.283.70
Current year
2.754.23
1 year
2.7520.12
3 years
2.7520.12
5 years
2.7520.12
10 years
2.7520.12
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.51
Moving average 50 days
3.57
Moving average 100 days
3.68
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
36.15
RSI 14 days
40.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.17% | -16.54% | -70.35% | 104M | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.44% | -1.33% | +5.48% | +14.05% | ||
| Weighted average by Cap. | +1.68% | -1.51% | +8.30% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -59.66% | ||
| 2022 | +1.01% | ||
| 2021 | -0.60% |
- Stock Market
- Equities
- BEEP Stock
- Quotes Mobile Infrastructure Corporation
