MOBILE FACTORY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 JPY | -0.29% |
|
+2.53% | +8.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 671 ¥ | 680 ¥ | 674 ¥ | 691 ¥ | 689 ¥ |
| Volume | 5 300 | 12 800 | 13 800 | 11 300 | 2 800 |
| Change | -0.30% | +1.34% | -0.88% | +2.52% | -0.29% |
| Opening | 674.00 | 676.00 | 670.00 | 682.00 | 694 |
| High | 678.00 | 683.00 | 679.00 | 691.00 | 694 |
| Low | 671.00 | 671.00 | 670.00 | 678.00 | 689 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.53% | ||
| Current month | +1.77% | ||
| 1 month | -1.85% | ||
| 3 months | -4.56% | ||
| 6 months | -1.71% | ||
| Current year | +8.32% | ||
| 1 year | -21.14% | ||
| 3 years | -47.77% | ||
| 5 years | -53.38% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
6 446
Avg. Volume 20 sessions
18 433
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
12 700 337.00
Avg. Volume 20 sessions USD
81 180.55
Record volume 1
18 388 800
Record volume 2
16 952 000
Record volume 3
13 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 122 647 372
Capitalization (USD)
32 743 962
Net sales (JPY)
3 370 000 000
Net sales (USD)
21 541 040
Number of employees
91
Sales / Employee (JPY)
37 032 967
Sales / Employee (USD)
236 715
Free-Float
37.42 %
Free-Float capitalization (JPY)
2 259 069 538
Free-Float capitalization (USD)
14 439 972
Average Daily Capital Traded
0.25%
Highs and lows
1 week
670.00
694.00
1 month
665.00720.00
Current year
615.00778.00
1 year
583.00958.00
3 years
583.001 381.00
5 years
583.001 905.00
10 years
284.752 162.50
Indicators
Moving average 5 days
677.80
Moving average 20 days
687.65
Moving average 50 days
717.26
Moving average 100 days
696.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
53.51
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.53% | +8.32% | -21.14% | 32.74M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| Average | -0.11% | -2.45% | +4.52% | +24.86% | ||
| Weighted average by Cap. | -0.86% | -0.32% | +9.33% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9eb2362522efd9140c.Mrk79JjVpMrdygL872MaLhbk7_eUNlie-E9zPJMHscc.Ysh6rvK7yLDlq3uUvi1_YS6iq77deAfby3gVbPVdwaV89Eqe7ubQs_C5Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:09:11 | 689 | 100 | 2,800 |
| 21:37:35 | 691 | 100 | 2,700 |
| 21:37:29 | 690 | 200 | 2,600 |
| 21:37:29 | 690 | 300 | 2,400 |
| 21:32:30 | 690 | 100 | 2,100 |
| 21:12:03 | 690 | 600 | 2,000 |
| 20:48:15 | 690 | 300 | 1,400 |
| 20:48:15 | 691 | 100 | 1,100 |
| 20:48:15 | 691 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -28.67% | ||
| 2022 | +3.24% | ||
| 2021 | -9.52% | ||
| 2020 | -29.34% | ||
| 2019 | +28.98% | ||
| 2018 | -20.59% | ||
| 2017 | -7.65% | ||
| 2016 | +211.32% | ||
| 2015 | -22.05% |
- Stock Market
- Equities
- 3912 Stock
- Quotes Mobile Factory, Inc.