Quotes Mobeus Income & Growth 4 VCT plc
Equities
MIG4
GB00B1FMDH51
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68 GBX | 0.00% | 0.00% | -0.73% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 68 p | 68 p | 68 p | 68 p | 68 p |
Volume | 3 331 | 2 000 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 68.00 | 68.00 | 68.00 | 68.00 | 68 |
High | 66.50 | 69.50 | 68.00 | 68.00 | 68 |
Low | 66.50 | 69.50 | 68.00 | 68.00 | 68 |
Performance
3 months | -2.16% | ||
6 months | -0.73% | ||
Current year | -0.73% | ||
1 year | -4.90% | ||
3 years | -26.49% | ||
5 years | -9.93% | ||
10 years | -37.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.73% | -4.90% | 94.96M | ||
+1.11% | +3.41% | +22.95% | +40.96% | 3.24B | ||
-0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
+1.96% | +0.24% | +13.91% | +2.21% | 1.56B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
-3.49% | -9.21% | +32.29% | +41.36% | 902M | ||
+0.95% | -0.80% | +7.62% | +17.60% | 651M | ||
+0.98% | +4.66% | +56.73% | +105.42% | 651M | ||
0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
-0.26% | -6.08% | +19.88% | +97.19% | 434M | ||
+2.42% | -1.06% | +34.20% | +94.84% | 320M | ||
-3.21% | -5.62% | -1.95% | -5.03% | 301M | ||
-1.29% | +0.94% | +57.71% | +144.09% | 291M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
-1.90% | +6.86% | +7.34% | +19.92% | 262M | ||
Average | -0.18% | -0.92% | +15.38% | +109,713.52% | ||
Weighted average by Cap. | +0.25% | -0.57% | +16.50% | +242,818.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.73% | ||
2023 | -10.46% | ||
2022 | -19.26% | ||
2021 | +37.32% | ||
2020 | +4.55% | ||
2019 | -12.58% | ||
2018 | -0.66% | ||
2017 | -21.65% | ||
2016 | -7.18% | ||
2015 | +1.95% | ||
2014 | -2.15% | ||
2013 | +2.20% | ||
2012 | -1.44% | ||
2011 | +0.48% | ||
2010 | +11.89% | ||
2009 | +0.54% | ||
2008 | -15.60% | ||
2007 | +23.86% | ||
2006 | 0.00% |
- Stock Market
- Equities
- MIG4 Stock
- Quotes Mobeus Income & Growth 4 VCT plc