End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
1,878
KRW
|
-1.00%
|
|
-0.90%
|
-11.00%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
1853 ₩
|
1887 ₩
|
1911 ₩
|
1897 ₩
|
1878 ₩
|
Volume |
334 758 |
287 857 |
675 953 |
178 894 |
223 784 |
Change |
-2.22%
|
+1.83%
|
+1.27%
|
-0.73%
|
-1.00%
|
Opening |
1,895.00 |
1,848.00 |
1,946.00 |
1,900.00 |
1,897.00 |
High |
1,895.00 |
1,918.00 |
1,971.00 |
1,924.00 |
1,910.00 |
Low |
1,849.00 |
1,848.00 |
1,906.00 |
1,894.00 |
1,878.00 |
Avg. Volume 20 sessions
585 357
Avg. Volume 20 sessions KRW
1 099 300 446.00
Avg. Volume 20 sessions USD
795 893.52
Record volume 1
73 584 360
Record volume 2
53 247 010
Record volume 3
51 543 450
Capital turnover ratio
0.01
Capitalization (KRW)
136 811 808 011
Capitalization (USD)
99 051 749
Net sales (KRW)
939 353 137 790
Net sales (USD)
680 091 672
Number of employees
1 125
Sales / Employee (KRW)
834 980 567
Sales / Employee (USD)
604 526
Free-Float capitalization (KRW)
73 618 862 158
Free-Float capitalization (USD)
53 300 056
Average Daily Capital Traded
0.8%
Moving average 5 days
1 885.20
Moving average 20 days
1 908.85
Moving average 50 days
1 906.10
Moving average 100 days
1 926.61
Price spread / (MMA5) +0.38% Price spread / (MMA20) +1.64% Price spread / (MMA50) +1.50% Price spread / (MMA100) +2.59%
More charts
|