MOBASE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | +2.57% |
|
+5.76% | -2.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3250 ₩ | 3285 ₩ | 3345 ₩ | 3310 ₩ | 3395 ₩ |
| Volume | 36 080 | 44 542 | 42 272 | 30 242 | 89 644 |
| Change | +1.25% | +1.08% | +1.83% | -1.05% | +2.57% |
| Opening | 3,215.00 | 3,230.00 | 3,285.00 | 3,345.00 | 3,310.00 |
| High | 3,255.00 | 3,335.00 | 3,350.00 | 3,350.00 | 3,395.00 |
| Low | 3,210.00 | 3,230.00 | 3,270.00 | 3,285.00 | 3,180.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.76% | ||
| Current month | -4.37% | ||
| 1 month | -4.23% | ||
| 3 months | +5.27% | ||
| 6 months | +13.17% | ||
| Current year | -2.30% | ||
| 1 year | -11.93% | ||
| 3 years | -35.94% | ||
| 5 years | -39.38% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
89 644
Avg. Volume 20 sessions
63 252
Avg. Volume 20 sessions KRW
214 740 540.00
Avg. Volume 20 sessions USD
156 116.37
Record volume 1
31 415 010
Record volume 2
30 740 760
Record volume 3
28 163 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 531 969 739
Capitalization (USD)
57 092 742
Net sales (KRW)
1 262 831 655 150
Net sales (USD)
918 078 613
Number of employees
40
Sales / Employee (KRW)
31 570 791 379
Sales / Employee (USD)
22 951 965
Free-Float
56.14 %
Free-Float capitalization (KRW)
44 089 102 854
Free-Float capitalization (USD)
32 052 778
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 180.00
3 395.00
1 month
3 105.003 610.00
Current year
3 105.004 335.00
1 year
2 875.004 445.00
3 years
2 265.006 070.00
5 years
1 945.007 930.00
10 years
1 945.0010 551.16
Indicators
Moving average 5 days
3 317.00
Moving average 20 days
3 357.25
Moving average 50 days
3 497.40
Moving average 100 days
3 446.05
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
57.64
RSI 14 days
51.54
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.76% | -2.30% | -11.93% | 57.09M | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +4.57% | +11.96% | -16.43% | -5.29% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.69% | -0.89% | +13.89% | +248.22% | 953M | ||
| +0.18% | -0.33% | +5.94% | +93.66% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| +0.49% | +2.63% | +7.00% | +54.01% | 567M | ||
| Average | +0.88% | +4.99% | +14.37% | +40.42% | ||
| Weighted average by Cap. | +0.10% | +4.08% | +31.02% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +20.87% | ||
| 2022 | -30.81% | ||
| 2021 | +7.50% | ||
| 2020 | -8.84% | ||
| 2019 | +22.72% | ||
| 2018 | -36.61% | ||
| 2017 | -4.43% | ||
| 2016 | +9.05% | ||
| 2015 | +8.23% | ||
| 2014 | -4.87% | ||
| 2013 | -2.09% | ||
| 2012 | +320.33% | ||
| 2011 | -34.71% | ||
| 2010 | -48.15% |
- Stock Market
- Equities
- A101330 Stock
- Quotes MOBASE Co.,Ltd.
