MOA LIFE PLUS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,275 KRW | -1.73% |
|
-13.83% | +6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2560 ₩ | 2440 ₩ | 2335 ₩ | 2315 ₩ | 2275 ₩ |
| Volume | 1 101 371 | 729 368 | 649 122 | 370 701 | 230 631 |
| Change | +∞% | -4.69% | -4.30% | -0.86% | -1.73% |
| Opening | 2,615.00 | 2,555.00 | 2,440.00 | 2,355.00 | 2,340.00 |
| High | 2,715.00 | 2,560.00 | 2,535.00 | 2,380.00 | 2,350.00 |
| Low | 2,500.00 | 2,400.00 | 2,315.00 | 2,300.00 | 2,270.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -13.83% | ||
| Current month | -44.17% | ||
| 1 month | -17.72% | ||
| 3 months | +34.85% | ||
| 6 months | +33.27% | ||
| Current year | +6.81% | ||
| 1 year | -42.84% | ||
| 3 years | -68.92% | ||
| 5 years | -80.22% |
Volumes
marketsDaily volume
230 631
Avg. Volume 20 sessions
1 115 968
Avg. Volume 20 sessions KRW
2 538 827 200.00
Avg. Volume 20 sessions USD
1 853 343.86
Record volume 1
19 505 850
Record volume 2
18 295 710
Record volume 3
15 157 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
87 374 776 712
Capitalization (USD)
63 783 587
Net sales (KRW)
18 245 316 600
Net sales (USD)
13 319 081
Free-Float
88.83 %
Free-Float capitalization (KRW)
77 613 380 314
Free-Float capitalization (USD)
56 657 768
Average Daily Capital Traded
2.91%
Highs and lows
1 week
2 270.00
2 560.00
1 month
2 270.004 500.00
Current year
1 584.004 500.00
1 year
1 500.004 500.00
3 years
1 500.0018 450.00
5 years
1 500.0018 450.00
10 years
1 500.0030 600.00
Indicators
Moving average 5 days
2 385.00
Moving average 20 days
3 063.25
Moving average 50 days
2 655.34
Moving average 100 days
2 235.29
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+34.65%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
29.77
RSI 14 days
37.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -13.83% | +6.81% | -42.84% | 63.78M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.65% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +1.41% | +10.83% | +7.38% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.93% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -40.34% | ||
| 2022 | -57.25% | ||
| 2021 | +32.33% | ||
| 2020 | -10.24% | ||
| 2019 | -43.08% | ||
| 2018 | +24.25% | ||
| 2017 | +61.10% | ||
| 2016 | -56.55% |
- Stock Market
- Equities
- A142760 Stock
- Quotes MOA Life Plus Co. Ltd.