Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
325 PLN | +0.78% | +0.93% | -1.81% |
2023 | Mo-BRUK S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Mo-BRUK S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 330 zł | 337 zł | 322.5 zł | 325 zł |
Volume | 5 433 | 3 206 | 7 259 | 2 152 |
Change | +0.15% | +2.12% | -4.30% | +0.78% |
Opening | 328.50 | 330.50 | 330.00 | 322.00 |
High | 338.00 | 338.50 | 335.00 | 326.00 |
Low | 328.00 | 328.50 | 319.00 | 320.50 |
Performance
1 day | +0.78% | ||
1 week | +0.93% | ||
Current month | -0.31% | ||
1 month | +0.31% | ||
3 months | +2.85% | ||
6 months | +16.49% | ||
Current year | -1.81% | ||
1 year | +11.30% | ||
3 years | -16.67% | ||
5 years | +364.29% | ||
10 years | +2,307.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.93% | -1.81% | +11.30% | 282M | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
Average | +0.12% | -0.95% | -0.91% | -5.70% | ||
Weighted average by Cap. | -0.85% | -1.45% | +4.01% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 | 325 | 4 | 2,152 |
11:00:00 | 325 | 4 | 2,148 |
11:00:00 | 325 | 2 | 2,144 |
11:00:00 | 325 | 2 | 2,142 |
11:00:00 | 325 | 1 | 2,140 |
11:00:00 | 325 | 3 | 2,139 |
11:00:00 | 325 | 1 | 2,136 |
11:00:00 | 325 | 3 | 2,135 |
11:00:00 | 325 | 6 | 2,132 |
10:49:39 | 325 | 1 | 2,126 |
Monthly variations
Annual change
2024 | -1.81% | ||
2023 | +11.07% | ||
2022 | -22.60% | ||
2021 | +67.39% | ||
2020 | +121.15% | ||
2019 | +140.74% | ||
2018 | +110.73% | ||
2017 | +9.04% | ||
2016 | +109.12% | ||
2015 | -5.37% | ||
2014 | -44.12% | ||
2013 | -66.00% | ||
2012 | -47.92% | ||
2011 | -38.06% | ||
2010 | +51.59% |
- Stock Market
- Equities
- MBR Stock
- Quotes Mo-BRUK S.A.