MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 MYR | +0.46% |
|
-6.41% | +79.51% |
| 05-09 | MNRB's Profit Surges in Fiscal Q4 on Higher Revenue | MT |
| 05-08 | MNRB Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.18 RM | 2.12 RM | 2.19 RM | 2.18 RM | 2.19 RM |
| Volume | 2 573 400 | 2 758 100 | 1 124 600 | 628 900 | 1 323 400 |
| Change | -4.80% | -2.75% | +3.30% | -0.46% | +0.46% |
| Opening | 2.28 | 2.17 | 2.14 | 2.19 | 2.20 |
| High | 2.28 | 2.19 | 2.23 | 2.21 | 2.26 |
| Low | 2.18 | 2.08 | 2.13 | 2.15 | 2.16 |
Performance
| 1 day | +0.46% | ||
| 1 week | -6.41% | ||
| Current month | -6.81% | ||
| 1 month | -12.05% | ||
| 3 months | +21.67% | ||
| 6 months | +78.05% | ||
| Current year | +79.51% | ||
| 1 year | +124.62% | ||
| 3 years | +69.77% | ||
| 5 years | +104.67% | ||
| 10 years | -31.99% |
Volumes
marketsDaily volume
1 323 400
Avg. Volume 20 sessions
1 187 100
Avg. Volume 20 sessions MYR
2 599 749.00
Avg. Volume 20 sessions USD
552 784.63
Record volume 1
18 067 500
Record volume 2
17 145 200
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 704 051 065
Capitalization (USD)
362 332 378
Net sales (MYR)
588 273 000
Net sales (USD)
125 084 488
Number of employees
1 042
Sales / Employee (MYR)
564 561
Sales / Employee (USD)
120 043
Free-Float
28.37 %
Free-Float capitalization (MYR)
483 398 848
Free-Float capitalization (USD)
102 785 097
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.08
2.28
1 month
2.082.51
Current year
1.212.62
1 year
0.972.62
3 years
0.852.62
5 years
0.472.62
10 years
0.473.24
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.33
Moving average 50 days
2.16
Moving average 100 days
1.94
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
35.95
RSI 14 days
42.39
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -6.41% | +79.51% | +124.62% | 362M | ||
| -1.64% | +0.74% | +26.72% | +116.86% | 8.34B | ||
| -0.36% | +0.60% | +1.91% | +29.37% | 6.01B | ||
| -1.10% | 0.00% | -4.46% | +0.12% | 4.9B | ||
| -1.67% | -1.27% | +3.61% | +21.41% | 4.55B | ||
| -0.76% | +1.42% | +9.65% | +34.02% | 833M | ||
| -0.19% | +0.77% | +14.10% | +25.24% | 651M | ||
| 0.00% | +1.85% | +17.86% | +35.80% | 549M | ||
| -3.75% | -1.15% | +14.22% | +8.31% | 167M | ||
| +0.30% | +1.21% | +9.51% | -3.19% | 156M | ||
| +4.86% | +4.86% | +9.55% | +16.48% | 141M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.41% | +2.50% | +52.66% | +58.56% | 62.71M | ||
| Average | +0.40% | +0.63% | +18.06% | +35.97% | ||
| Weighted average by Cap. | -1.06% | +0.98% | +10.94% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.51% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings
