MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Quotes MM Group for Industry and International Trade S.A.E.
Equities
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 EGP | -1.67% |
|
+11.62% | +21.29% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.52 £ | 7.47 £ | 7.8 £ | 8.4 £ | 8.26 £ |
| Volume | 685 762 | 880 736 | 1 976 647 | 5 734 799 | 3 341 441 |
| Change | +∞% | -0.66% | +4.42% | +7.69% | -1.67% |
| Opening | 7.40 | 7.52 | 7.47 | 7.80 | 8.40 |
| High | 7.57 | 7.65 | 7.87 | 8.50 | 8.63 |
| Low | 7.41 | 7.41 | 7.35 | 7.81 | 8.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | +11.62% | ||
| Current month | +16.83% | ||
| 1 month | +13.93% | ||
| 3 months | +14.72% | ||
| 6 months | +14.72% | ||
| Current year | +21.29% | ||
| 1 year | +64.15% | ||
| 3 years | +41.67% | ||
| 5 years | +68.93% |
Volumes
marketsDaily volume
3 341 441
Avg. Volume 20 sessions
1 386 218
Avg. Volume 20 sessions EGP
11 450 160.68
Avg. Volume 20 sessions USD
238 644.25
Record volume 1
134 417 137
Record volume 2
102 566 770
Record volume 3
56 327 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
9 971 981 384
Capitalization (USD)
207 836 036
Net sales (EGP)
10 357 434 690
Net sales (USD)
215 869 654
Free-Float
11.31 %
Free-Float capitalization (EGP)
1 128 284 046
Free-Float capitalization (USD)
23 515 696
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.35
8.63
1 month
6.658.63
Current year
6.2010.99
1 year
3.9010.99
3 years
1.4810.99
5 years
1.4810.99
10 years
1.4810.99
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.34
Moving average 50 days
7.36
Moving average 100 days
7.77
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
73.85
RSI 14 days
66.23
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +11.62% | +21.29% | +64.15% | 208M | ||
| -0.23% | +1.65% | -1.46% | +0.93% | 1.86B | ||
| +4.03% | +4.03% | -27.12% | -32.81% | 1.63B | ||
| +0.40% | +5.33% | +14.50% | +19.75% | 1.62B | ||
| +0.54% | -0.54% | +12.86% | +35.53% | 809M | ||
| +0.68% | +3.94% | +27.96% | +166.16% | 687M | ||
| -1.32% | +10.96% | +24.30% | +65.03% | 465M | ||
| +0.19% | +2.20% | +9.10% | +35.43% | 430M | ||
| -0.62% | +3.15% | +1.69% | -17.97% | 425M | ||
| 0.00% | +0.36% | -0.59% | -1.40% | 258M | ||
| -1.59% | -7.64% | +4.18% | +49.18% | 190M | ||
| -1.33% | -9.86% | +41.96% | +48.01% | 163M | ||
| +0.22% | +0.11% | -11.50% | -10.28% | 156M | ||
| 0.00% | -1.45% | +3.03% | -8.11% | 108M | ||
| -1.14% | +4.83% | +57.92% | +236.38% | 81.18M | ||
| +4.85% | +8.23% | -4.10% | - | 76.74M | ||
| Average | +0.19% | +1.96% | +10.88% | +43.33% | ||
| Weighted average by Cap. | +0.69% | +3.92% | +4.05% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Equities
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
