End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 MYR | +17.07% |
|
+20.00% | -20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 0.2 RM | 0.215 RM | 0.2 RM | 0.205 RM | 0.24 RM | 0.24 RM |
Volume | 2 814 000 | 32 287 500 | 3 433 300 | 3 132 800 | 70 838 100 | 70 838 100 |
Change | 0.00% | +7.50% | -6.98% | +2.50% | +17.07% | +17.07% |
Opening | 0.20 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 |
High | 0.20 | 0.23 | 0.22 | 0.21 | 0.34 | 0.34 |
Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
Performance
1 day | +17.07% | ||
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | +9.09% | ||
3 months | +26.32% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | -20.00% | ||
3 years | -73.33% | ||
5 years | -97.33% | ||
10 years | -98.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.07% | +20.00% | -20.00% | -20.00% | 3.18M | ||
-0.98% | -2.18% | +19.54% | +30.02% | 3,374B | ||
-1.24% | -1.12% | +14.45% | +27.53% | 86.53B | ||
0.00% | +4.67% | +66.98% | +64.77% | 63.85B | ||
-1.47% | +1.19% | -22.93% | -16.44% | 49.62B | ||
+0.86% | -0.56% | +40.29% | +11.31% | 48.96B | ||
+1.79% | +2.92% | -22.99% | +1.52% | 46.84B | ||
-0.90% | -3.15% | +75.85% | +13.52% | 41.28B | ||
+0.52% | +3.17% | -4.26% | +0.91% | 26.83B | ||
+0.41% | +4.80% | -9.71% | -7.15% | 26.31B | ||
+1.54% | +3.94% | +26.50% | +25.41% | 22.12B | ||
+1.62% | +8.91% | +14.62% | +34.86% | 20.74B | ||
+1.43% | +4.01% | -17.73% | -18.78% | 18.04B | ||
+0.47% | +3.91% | -4.81% | -9.85% | 15.66B | ||
+2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
+4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
Average | +1.81% | +2.05% | +6.36% | +2.36% | ||
Weighted average by Cap. | -0.87% | -2.22% | +19.10% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -25.00% | ||
2022 | -33.33% | ||
2021 | -62.50% | ||
2020 | -80.00% | ||
2019 | -11.11% | ||
2018 | -43.75% | ||
2017 | +14.29% | ||
2016 | +7.69% | ||
2015 | -35.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -20.00% | ||
2011 | +19.05% | ||
2010 | +5.00% | ||
2009 | +17.65% | ||
2008 | -39.29% | ||
2007 | -53.33% | ||
2006 | +7.14% | ||
2005 | -29.11% |
- Stock Market
- Equities
- MLAB Stock
- Quotes Mlabs Systems