|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | -11.11% |
|
0.00% | -27.27% |
Quotes 5-day view: Mlabs Systems
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 |
| Volume | 1,166,400 | 200 | 77,300 | 129,100 | 102,200 |
| Change | 0.00% | 0.00% | 0.00% | +12.50% | -11.11% |
| Opening | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 day | -11.11% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -38.46% | ||
| 3 years | -90.00% | ||
| 5 years | -95.56% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
102,200
Estimated daily volume
102,200
Avg. Volume 20 sessions
2,221,692
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
88,867.68
Avg. Volume 20 sessions USD
21,743.97
Record volume 1
70,838,100
Record volume 2
36,940,700
Record volume 3
32,940,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
13,013,839
Market Cap (USD)
3,182,646
Net sales ()
26,725,600
Net sales (USD)
6,535,975
Number of employees
96
Sales / Employee (MYR)
278,392
Sales / Employee (USD)
68,083
Free-Float
99.97 %
Free-Float capitalization (MYR)
13,010,306
Free-Float capitalization (USD)
3,181,782
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0435
Moving average 50 days
0.0517
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+29.25%
STIM
RSI 9 days
42.46
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | 0.00% | -38.46% | -90.00% | 3.18M | |
| -2.34% | -4.90% | -24.59% | +10.53% | 2,900B | |
| -2.16% | -9.09% | -20.96% | +648.90% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.03% | -8.44% | +2.27% | +38.38% | 92.95B | |
| -0.67% | -6.91% | +69.58% | +119.03% | 87.48B | |
| -1.12% | -10.26% | -39.09% | -16.98% | 72.3B | |
| -4.05% | -5.16% | -36.47% | +64.72% | 64.24B | |
| -1.40% | -3.80% | +0.76% | +53.36% | 43.37B | |
| -4.02% | -11.74% | -59.82% | +20.53% | 35.54B | |
| Average | -3.24% | -3.30% | +6.66% | +183.74% | 371.57B | |
| Weighted average by Cap. | -2.33% | +1.36% | -14.16% | +98.09% |
Historical Quotes: Mlabs Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6173fd6.BlFRox0ihIrf1tlSQIR66d9G3dUru5lZksHtRgTIp4U.RAMX1n9077-84rEFNfROuY4N8I1i89IXobuoPGKKkP9pGgbbKkfP0oyOrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:03 | 0.0400 | 30,900 | 102,200 |
| 02:58:03 | 0.0400 | 49,100 | 71,300 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.4 |
| 5 years | 0.02 | | 1 |
| 10 years | 0.02 | | 93 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -42.11% | ||
| 2024 | -68.33% | ||
| 2023 | -25.00% | ||
| 2022 | -33.33% | ||
| 2021 | -62.50% | ||
| 2020 | -80.00% | ||
| 2019 | -11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +14.29% | ||
| 2016 | +7.69% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -20.00% | ||
| 2011 | +19.05% | ||
| 2010 | +5.00% | ||
| 2009 | +17.65% | ||
| 2008 | -39.29% | ||
| 2007 | -53.33% | ||
| 2006 | +7.14% | ||
| 2005 | -29.11% |
- Stock Market
- Stocks
- 0085 Stock
- Quotes Mlabs Systems
Select your edition
All financial news and data tailored to specific country editions
