MKVENTURES CAPITAL LIMITED Quotes MKVentures Capital Limited
Equities
IKAB6
INE874A01010
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 INR | +1.66% |
|
+2.64% | +128.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2280.45 ₹ | 2223.5 ₹ | 2405.65 ₹ | 2331.15 ₹ | 2,370 ₹ |
| Volume | 765 | 1 150 | 6 334 | 1 590 | 1 545 |
| Change | -1.26% | -2.50% | +8.19% | -3.10% | +1.66% |
| Opening | 2,291.00 | 2,280.45 | 2,309.95 | 2,400.00 | 2,340 |
| High | 2,399.90 | 2,350.00 | 2,445.85 | 2,400.00 | 2,450 |
| Low | 2,250.00 | 2,201.00 | 2,243.65 | 2,325.00 | 2,300 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.64% | ||
| Current month | -6.39% | ||
| 1 month | -7.94% | ||
| 3 months | +24.82% | ||
| 6 months | +106.22% | ||
| Current year | +128.30% | ||
| 1 year | +70.32% | ||
| 3 years | +10,412.42% | ||
| 5 years | +11,752.75% | ||
| 10 years | +14,715.94% |
Volumes
marketsDaily volume
1 545
Estimated daily volume
1 677
Avg. Volume 20 sessions
1 885
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
4 467 355.75
Avg. Volume 20 sessions USD
53 612.74
Record volume 1
621 323
Record volume 2
229 914
Record volume 3
170 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 974 034 914
Capitalization (USD)
107 697 393
Net sales (INR)
234 017 260
Net sales (USD)
2 808 441
Number of employees
3
Sales / Employee (INR)
78 005 753
Sales / Employee (USD)
936 147
Free-Float
14.47 %
Free-Float capitalization (INR)
1 298 455 959
Free-Float capitalization (USD)
15 582 770
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 201.00
2 450.00
1 month
2 200.002 800.00
Current year
1 021.302 800.00
1 year
981.002 800.00
3 years
22.302 800.00
5 years
19.002 800.00
10 years
13.622 800.00
Indicators
Moving average 5 days
2 310.08
Moving average 20 days
2 397.62
Moving average 50 days
1 983.77
Moving average 100 days
1 691.73
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
57.41
RSI 14 days
57.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.64% | +128.30% | +70.32% | 108M | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -1.71% | -6.35% | -8.12% | -27.46% | 20.12B | ||
| -0.87% | +0.44% | +45.55% | +86.05% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -1.42% | -8.32% | -15.36% | -34.37% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.38% | +4.69% | +24.59% | +86.22% | 10.6B | ||
| Average | -0.77% | -1.38% | +16.15% | +23.39% | ||
| Weighted average by Cap. | -1.15% | -3.84% | +8.60% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878d3ea5ff343d7a2e289a24c6be6f6._qYFf7owdww3Xy5EafYldcHZUHzovHMBBcLJxFrw6XU.ytJoLIlIEFthDWwKAJUIM_GgBySfxEQybPDwhR2lq0az-VJP7nc0bWAsSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:37 | 2,370 | 2 | 1,545 |
| 05:37:11 | 2,371 | 10 | 1,543 |
| 05:37:07 | 2,371 | 10 | 1,533 |
| 05:30:49 | 2,374 | 1 | 1,523 |
| 05:12:45 | 2,378 | 1 | 1,522 |
| 05:04:44 | 2,351 | 1 | 1,521 |
| 04:35:33 | 2,386 | 1 | 1,520 |
| 03:49:49 | 2,350 | 10 | 1,519 |
| 03:49:48 | 2,350 | 20 | 1,509 |
| 03:49:46 | 2,350 | 20 | 1,489 |
Monthly variations
Annual change
| 2024 | +124.51% | ||
| 2023 | +4.88% | ||
| 2022 | +179.74% | ||
| 2021 | +1,585.24% | ||
| 2020 | +7.14% | ||
| 2019 | -4.62% | ||
| 2018 | +19.83% | ||
| 2017 | +14.33% | ||
| 2016 | +3.45% | ||
| 2015 | -9.38% | ||
| 2014 | +4.92% | ||
| 2013 | -9.55% | ||
| 2012 | +50.00% | ||
| 2011 | -48.68% | ||
| 2010 | +11.17% | ||
| 2009 | +55.12% | ||
| 2008 | -74.98% | ||
| 2007 | +528.87% | ||
| 2006 | -13.23% | ||
| 2005 | +35.77% | ||
| 2004 | +185.42% |
- Stock Market
- Equities
- IKAB6 Stock
- Quotes MKVentures Capital Limited
