MKS INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | -3.36% |
|
+5.70% | +15.66% |
| 04-30 | IPG Photonics Names Mark Gitin as New Chief Executive | MT |
| 04-02 | Wells Fargo Adjusts Price Target on MKS Instruments to $120 From $115, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 116.27 $ | 120.75 $ | 123.12 $ | 118.98 $ |
| Volume | 501 314 | 480 722 | 356 324 | 422 281 |
| Change | +2.19% | +3.85% | +1.96% | -3.36% |
| Opening | 112.87 | 117.03 | 120.37 | 122.06 |
| High | 117.68 | 121.88 | 123.19 | 124.36 |
| Low | 112.13 | 116.30 | 119.79 | 118.77 |
Performance
| 1 day | -3.36% | ||
| 1 week | +5.70% | ||
| 1 month | -10.54% | ||
| 3 months | +11.77% | ||
| 6 months | +81.21% | ||
| Current year | +15.66% | ||
| 1 year | +41.86% | ||
| 3 years | -33.57% | ||
| 5 years | +30.73% | ||
| 10 years | +322.66% |
Volumes
marketsDaily volume
422 281
Estimated daily volume
422 281
Avg. Volume 20 sessions
606 559
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
72 168 389.82
Record volume 1
9 564 366
Record volume 2
6 468 954
Record volume 3
4 592 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 978 260 534
Net sales (USD)
3 622 000 000
Number of employees
10 000
Sales / Employee (USD)
362 200
Free-Float
99.49 %
Free-Float capitalization (USD)
7 937 578 179
Average Daily Capital Traded
0.9%
Highs and lows
1 week
112.13
124.36
1 month
107.19135.00
Current year
95.71135.52
1 year
63.44135.52
3 years
63.44191.85
5 years
63.44199.44
10 years
26.80199.44
Indicators
Moving average 5 days
118.58
Moving average 20 days
121.20
Moving average 50 days
123.50
Moving average 100 days
113.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
59.17
RSI 14 days
53.97
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +5.70% | +15.66% | +41.86% | 7.98B | ||
| -0.73% | +6.72% | +9.44% | +19.45% | 34.04B | ||
| +0.31% | +5.06% | -0.48% | -12.90% | 7.14B | ||
| -1.53% | -1.87% | +18.49% | +38.23% | 5.38B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| -1.61% | +6.27% | +38.26% | +102.79% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| -2.51% | -3.03% | -13.31% | +8.42% | 2.62B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -1.36% | -2.77% | +6.05% | +34.20% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| Average | -1.34% | +2.53% | -1.06% | +10.21% | ||
| Weighted average by Cap. | -1.15% | +4.80% | +6.26% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c633325115f6e117976c766082.Oqktx8xImCqvCM12lbRvA6NjFsl2eaw59bB6RjcgBx4.A5tEtI04_kXdR6oBouIcTMIhYJk7INxrwcQ0clgYM0dtxm6zoQfJEu5-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 119 | 155,502 | 254,458 |
| 15:59:59 | 118.8 | 200 | 98,956 |
| 15:59:59 | 118.8 | 328 | 98,756 |
| 15:59:59 | 118.8 | 100 | 98,428 |
| 15:59:59 | 118.8 | 272 | 98,328 |
| 15:59:59 | 118.8 | 165 | 98,056 |
| 15:59:59 | 118.8 | 100 | 97,891 |
| 15:59:59 | 118.8 | 100 | 97,791 |
| 15:59:59 | 118.8 | 100 | 97,691 |
| 15:59:59 | 118.8 | 300 | 97,591 |
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Equities
- MKSI Stock
- Quotes MKS Instruments, Inc.
