MK SEIKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 JPY | +0.25% |
|
+0.25% | +2.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 400 ¥ | 398 ¥ | 397 ¥ | 398 ¥ |
| Volume | 11 800 | 1 800 | 7 600 | 6 900 |
| Change | +0.50% | -0.50% | -0.25% | +0.25% |
| Opening | 396.00 | 400.00 | 396.00 | 396.00 |
| High | 400.00 | 401.00 | 398.00 | 398.00 |
| Low | 392.00 | 398.00 | 395.00 | 395.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | -1.73% | ||
| 1 month | -3.63% | ||
| 3 months | -8.51% | ||
| 6 months | +2.58% | ||
| Current year | +2.31% | ||
| 1 year | +5.29% | ||
| 3 years | -5.91% | ||
| 5 years | +14.70% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
136 266
Avg. Volume 20 sessions
12 300
Daily volume ratio
11.08
Avg. Volume 20 sessions JPY
4 895 400.00
Avg. Volume 20 sessions USD
31 301.19
Record volume 1
1 160 500
Record volume 2
1 144 000
Record volume 3
991 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 861 891 930
Capitalization (USD)
37 480 937
Net sales (JPY)
27 327 000 000
Net sales (USD)
174 728 838
Number of employees
1 312
Sales / Employee (JPY)
20 828 506
Sales / Employee (USD)
133 177
Free-Float
64.02 %
Free-Float capitalization (JPY)
3 988 055 403
Free-Float capitalization (USD)
25 499 626
Average Daily Capital Traded
0.08%
Highs and lows
1 week
392.00
401.00
1 month
392.00432.00
Current year
389.00468.00
1 year
366.00468.00
3 years
331.00468.00
5 years
244.00589.00
10 years
244.00648.00
Indicators
Moving average 5 days
398.00
Moving average 20 days
409.60
Moving average 50 days
424.38
Moving average 100 days
420.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
30.07
RSI 14 days
32.96
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | +2.31% | +5.29% | 37.48M | ||
| -0.52% | -0.18% | -6.43% | -11.08% | 2.98B | ||
| -1.92% | -2.19% | +29.82% | +19.60% | 1.95B | ||
| +0.33% | +3.20% | -19.55% | -23.18% | 549M | ||
| +0.30% | +4.22% | -9.20% | -9.03% | 325M | ||
| +0.58% | +3.95% | -16.05% | -14.00% | 305M | ||
| +3.57% | +2.87% | +10.11% | +40.55% | 298M | ||
| 0.00% | -0.31% | +3.59% | +23.35% | 247M | ||
| -0.78% | +0.34% | -29.66% | -37.53% | 223M | ||
| Average | +0.20% | +0.30% | -3.89% | -0.67% | ||
| Weighted average by Cap. | -0.57% | -0.74% | +2.59% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +13.41% | ||
| 2022 | +0.59% | ||
| 2021 | -21.97% | ||
| 2020 | -1.13% | ||
| 2019 | +44.44% | ||
| 2018 | -31.54% | ||
| 2017 | +20.16% | ||
| 2016 | +12.39% | ||
| 2015 | -6.23% | ||
| 2014 | -1.67% | ||
| 2013 | -1.10% | ||
| 2012 | +34.44% | ||
| 2011 | +16.88% | ||
| 2010 | -45.00% | ||
| 2009 | +36.36% | ||
| 2008 | -37.40% | ||
| 2007 | -20.39% | ||
| 2006 | -12.96% | ||
| 2005 | +57.78% | ||
| 2004 | +47.06% | ||
| 2003 | +6.62% | ||
| 2002 | +56.83% | ||
| 2001 | -61.88% | ||
| 2000 | -4.00% | ||
| 1999 | -39.76% | ||
| 1998 | -26.55% | ||
| 1997 | -18.71% | ||
| 1996 | +21.93% | ||
| 1995 | -21.38% | ||
| 1994 | +11.54% | ||
| 1993 | -35.00% | ||
| 1992 | -19.68% |
- Stock Market
- Equities
- 5906 Stock
- Quotes MK Seiko Co., Ltd.