MJL BANGLADESH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.4 BDT | -0.72% |
|
-1.08% | -4.96% |
| 04-30 | MJL Bangladesh PLC Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 2023 | MJL Bangladesh PLC Appoints Mr. Md. Nurul Alam as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 82.6 BDT | 82.2 BDT | 82.4 BDT | 83 BDT | 82.4 BDT |
| Volume | 17 974 | 44 025 | 28 735 | 37 605 | 6 222 |
| Change | -0.84% | -0.48% | +0.24% | +0.73% | -0.72% |
| Opening | 83.60 | 84.00 | 82.20 | 82.00 | 82.40 |
| High | 84.00 | 84.10 | 83.30 | 83.00 | 83.40 |
| Low | 82.50 | 81.80 | 81.90 | 81.60 | 82.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.08% | ||
| Current month | -0.60% | ||
| 1 month | -1.32% | ||
| 3 months | -6.15% | ||
| 6 months | -6.36% | ||
| Current year | -4.96% | ||
| 1 year | -5.61% | ||
| 3 years | -1.55% | ||
| 5 years | -5.72% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
6 222
Avg. Volume 20 sessions
21 443
Avg. Volume 20 sessions BDT
1 766 903.20
Avg. Volume 20 sessions USD
15 230.71
Record volume 1
11 252 668
Record volume 2
8 952 936
Record volume 3
7 823 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 921 451 972
Capitalization (USD)
223 442 916
Net sales (BDT)
30 718 417 416
Net sales (USD)
264 792 758
Number of employees
440
Sales / Employee (BDT)
69 814 585
Sales / Employee (USD)
601 802
Free-Float
28.48 %
Free-Float capitalization (BDT)
7 382 288 905
Free-Float capitalization (USD)
63 635 330
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.60
84.10
1 month
80.2085.50
Current year
80.2088.90
1 year
80.2092.00
3 years
80.20116.00
5 years
59.50116.00
10 years
55.11127.62
Indicators
Moving average 5 days
82.52
Moving average 20 days
82.86
Moving average 50 days
83.28
Moving average 100 days
85.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
45.98
RSI 14 days
46.01
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.08% | -4.96% | -5.61% | 223M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.70% | +0.27% | +11.54% | +24.57% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | 0.00% | ||
| 2022 | -1.81% | ||
| 2021 | +14.82% | ||
| 2020 | +21.48% | ||
| 2019 | -36.19% | ||
| 2018 | -4.53% | ||
| 2017 | -8.78% | ||
| 2016 | +39.51% | ||
| 2015 | -13.66% | ||
| 2014 | +67.24% | ||
| 2013 | -5.77% | ||
| 2012 | -8.25% | ||
| 2011 | -20.88% |
- Stock Market
- Equities
- MJLBD Stock
- Quotes MJL Bangladesh PLC
