MIYOSHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | -25.00% |
|
-14.29% | -25.00% |
| 04-14 | Miyoshi Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 04-12 | Miyoshi Limited Appoints PKF-CAP LLP as Auditor | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.007 $ | 0.008 $ | 0.006 $ |
| Volume | 100 000 | 10 300 | 1 322 900 |
| Change | +∞% | +14.29% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -53.85% | ||
| Current year | -25.00% | ||
| 1 year | -66.67% | ||
| 3 years | -82.86% | ||
| 5 years | -87.76% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1 322 900
Estimated daily volume
1 322 900
Avg. Volume 20 sessions
409 150
Daily volume ratio
3.23
Avg. Volume 20 sessions SGD
2 454.90
Avg. Volume 20 sessions USD
1 812.67
Record volume 1
64 858 500
Record volume 2
46 687 500
Record volume 3
43 395 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 978 536
Capitalization (USD)
2 937 707
Net sales (SGD)
43 769 000
Net sales (USD)
32 318 548
Number of employees
523
Sales / Employee (SGD)
83 688
Sales / Employee (USD)
61 795
Free-Float
46.14 %
Free-Float capitalization (SGD)
1 881 005
Free-Float capitalization (USD)
1 388 914
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
59.50
RSI 14 days
55.40
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -14.29% | -25.00% | -66.67% | 2.94M | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +117.73% | 6.01B | ||
| Average | -1.44% | +2.29% | +13.10% | +65.56% | ||
| Weighted average by Cap. | +0.42% | +4.65% | +30.49% | +102.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c7a2498e2c2090addf6c.lf8A-ryJInolLfRbp6jJ3cEwPvfyNDVmsJdobL1919Y.8L5TiN3AY05DScU_lJy95alxSaKEXnBL0toRX94TsLjKmW2NxtNzSElrgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:38:27 | 0.006 | 22,000 | 1,322,900 |
| 21:38:27 | 0.006 | 2,700 | 1,300,900 |
| 21:38:27 | 0.006 | 10,000 | 1,298,200 |
| 21:38:27 | 0.006 | 53,100 | 1,288,200 |
| 21:38:27 | 0.006 | 100,000 | 1,235,100 |
| 21:38:27 | 0.006 | 99,900 | 1,135,100 |
| 21:28:34 | 0.006 | 100 | 1,035,200 |
| 21:28:34 | 0.006 | 499,900 | 1,035,100 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | -22.73% | ||
| 2021 | -35.29% | ||
| 2020 | -8.11% | ||
| 2019 | -13.95% | ||
| 2018 | -42.67% | ||
| 2017 | +50.00% | ||
| 2016 | +19.05% | ||
| 2015 | -30.00% | ||
| 2014 | -9.09% | ||
| 2013 | +37.50% | ||
| 2012 | -40.74% | ||
| 2011 | -37.69% | ||
| 2010 | -23.53% | ||
| 2009 | +126.67% | ||
| 2008 | -67.39% | ||
| 2007 | +15.00% | ||
| 2006 | +53.85% | ||
| 2005 | -25.71% | ||
| 2004 | -28.57% | ||
| 2003 | +81.48% | ||
| 2002 | +12.50% | ||
| 2001 | -17.24% | ||
| 2000 | -35.56% |
- Stock Market
- Equities
- M03 Stock
- Quotes Miyoshi Limited
